Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14,730.00 | 12,930.00 | 15,220.00 | 12,870.00 | +13.92% | 69.87M | 14,730.00+13.92% | 17:29:59 | |
005930 Samsung Electronics Co Ltd | 58,700.00 | 56,900.00 | 58,900.00 | 57,300.00 | +3.16% | 25.27M | 58,700.00+3.16% | 17:29:59 | |
034020 Doosan Heavy Ind. & Const. | 29,850.00 | 30,300.00 | 30,900.00 | 29,500.00 | -1.49% | 17.83M | 29,850.00-1.49% | 17:29:59 | |
022100 Posco ICT Co Ltd | 24,700.00 | 19,690.00 | 25,550.00 | 19,720.00 | +25.44% | 17.2M | 24,700.00+25.44% | 17:29:59 | |
042660 Hanwha Ocean Co Ltd | 78,200.00 | 77,600.00 | 81,000.00 | 75,600.00 | +0.77% | 7.97M | 78,200.00+0.77% | 17:29:59 |
Name | Price |
---|---|
022100 Posco ICT | 24,700.00+5,010+25.44% |
010140 Samsung Heavy Industries | 14,730.00+1,800+13.92% |
450080 EcoPro Materials | 93,000.00+11,300.00+13.83% |
066970 L&F | 89,700.00+8,400+10.33% |
042700 Hanmi Semicon | 107,000.00+8,600+8.74% |
Name | Price |
---|---|
326030 Sk Biopharma | 119,100.00-5,700-4.57% |
064350 Hyundai-Rotem | 85,700.00-4,000-4.46% |
454910 Doosan Robotics | 74,100.00-2,200.00-2.88% |
005830 DB Insurance | 100,900.00-2,300-2.23% |
267260 Hyundai Electric & Energy | 386,500.00-7,500-1.90% |