Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 22,100.00 | 20,900.00 | 22,750.00 | 21,250.00 | +5.74% | 15.75M | 22,100.00+5.74% | 17:29:59 | |
005930 Samsung Electronics Co Ltd | 56,000.00 | 56,400.00 | 56,700.00 | 55,900.00 | -0.71% | 15.13M | 56,000.00-0.71% | 17:29:59 | |
010140 Samsung Heavy Industries | 12,030.00 | 11,810.00 | 12,090.00 | 11,730.00 | +1.86% | 7.05M | 12,030.00+1.86% | 17:29:59 | |
042660 Hanwha Ocean Co Ltd | 38,150.00 | 35,850.00 | 38,300.00 | 35,600.00 | +6.42% | 4.78M | 38,150.00+6.42% | 17:29:59 | |
000660 SK Hynix Inc | 176,700.00 | 168,800.00 | 178,200.00 | 171,200.00 | +4.68% | 3.79M | 176,700.00+4.68% | 17:29:59 |
Name | Price |
---|---|
402340 SK Square | 87,500.00+7,100+8.83% |
011790 SKC | 113,800.00+8,700+8.28% |
012450 Hanwha Aerospace | 379,500.00+23,000+6.45% |
042660 Hanwha Ocean | 38,150.00+2,300+6.42% |
034020 Doosan Heavy Ind. & Const. | 22,100.00+1,200+5.74% |
Name | Price |
---|---|
001570 Kumyang | 27,100.00-850-3.04% |
326030 Sk Biopharma | 95,400.00-2,200-2.25% |
000100 Yuhan | 115,100.00-2,100-1.79% |
097950 CJ Cheiljedang | 272,000.00-4,500-1.63% |
009830 Hanwha Solutions | 16,590.00-240-1.43% |