KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,539.84

+210.49(+2.87%)

Closed·18/09

Day's Range

7,462.08

7,561.19

52 wk Range

3,407.86

10,453.77

KOSPI Large Sized Constituents

Explore the complete list of KOSPI Large Sized companies with real-time streaming quotes for every KS61 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSPI Large Sized today. Use it to identify movers and analyse individual constituents within the KOSPI Large Sized index.

						Upside
LG Electronics	198,400	203,000	197,700	+0.25%	777.42K	aa.aa	18/09
Samsung Electro-Mechanics	1,388,000	1,409,000	1,388,000	+4.36%	845.45K	aa.aa	18/09
Hanwha Aerospace	1,078,000	1,130,000	1,078,000	-1.73%	129.4K	aa.aa	18/09
HMM	20,800	21,900	20,800	+0.24%	1.48M	aa.aa	18/09
Samsung Heavy Industries	20,800	21,650	20,700	-3.26%	3.17M	aa.aa	18/09
Taihan Electric Wire Co	31,450	32,050	28,550	+11.13%	7.93M	aa.aa	18/09
Samsung Fire Marine Insur	648,000	667,000	648,000	-2.70%	144.29K	aa.aa	18/09
Hyundai Engineering & Const	124,800	129,300	123,300	-0.40%	733.4K	aa.aa	18/09
Hana Financial	133,100	140,200	133,100	-3.20%	1.01M	aa.aa	18/09
Hyundai Glovis	203,500	209,000	202,500	-1.21%	148.81K	aa.aa	18/09
Korea Zinc Inc	1,124,000	1,159,000	1,124,000	+0.09%	23.88K	aa.aa	18/09
Hyundai Mobis	379,000	389,000	379,000	-0.52%	329.25K	aa.aa	18/09
Hyundai Motor	365,000	372,000	365,000	+0.55%	508.79K	aa.aa	18/09
SK Innovation	136,600	141,500	135,300	-2.01%	608.02K	aa.aa	18/09
Samsung Securities	85,300	87,300	85,300	-0.81%	387.46K	aa.aa	18/09
KB Financial Group	174,900	181,600	174,900	-2.40%	1.08M	aa.aa	18/09
Amorepacific	143,400	145,700	141,400	+0.21%	193.31K	aa.aa	18/09
DB HiTek	126,100	128,400	122,400	+1.29%	602.24K	aa.aa	18/09
LG Chemicals	267,000	273,500	265,500	-0.37%	158.11K	aa.aa	18/09
Samsung Card	43,750	44,600	43,750	-1.35%	116.32K	aa.aa	18/09
Samsung Life	283,500	291,000	280,500	+1.07%	282.68K	aa.aa	18/09
SK Hynix	1,857,000	1,857,000	1,805,000	+6.42%	4.35M	aa.aa	18/09
Samsung Electronics Co	261,000	262,000	257,500	+3.37%	14.66M	aa.aa	18/09
Samsung Engineering	51,800	55,200	51,500	+1.37%	5.48M	aa.aa	18/09
Hanwha Ocean	82,900	84,500	82,900	-0.84%	501.17K	aa.aa	18/09
Hanmi Pharm Co	503,000	519,000	500,000	-2.33%	101.25K	aa.aa	18/09
Mirae Asset Daewoo	31,650	32,550	31,450	-0.47%	918.55K	aa.aa	18/09
NC Corp	209,000	213,000	206,500	+2.20%	90.99K	aa.aa	18/09
Samsung SDI	541,000	552,000	538,000	+0.37%	301.92K	aa.aa	18/09
Shinhan Financial Group	110,100	114,400	110,100	-2.82%	1.55M	aa.aa	18/09
DB Insurance	186,900	192,900	186,900	-3.06%	383.56K	aa.aa	18/09
Hanwha Solutions	28,400	29,450	28,400	0.00%	1.66M	aa.aa	18/09
Kia Corp	121,900	122,500	120,600	+0.83%	780.01K	aa.aa	18/09
LG Display	8,400	8,590	8,350	+0.24%	3.85M	aa.aa	18/09
LG Innotek Co	532,000	541,000	518,500	+4.93%	194.25K	aa.aa	18/09
SK Telecom	89,200	89,500	87,600	+1.83%	1.7M	aa.aa	18/09
S-Oil Corp	149,500	157,300	148,600	-1.77%	307.24K	aa.aa	18/09
LS Electric	211,500	211,500	202,000	+4.70%	714.49K	aa.aa	18/09
Samsung C&T	351,000	365,000	351,000	-1.27%	294.44K	aa.aa	18/09
KT&G Corp	172,000	173,700	171,000	-1.04%	265.85K	aa.aa	18/09
Shinsegae	362,500	371,000	357,000	+2.55%	90.05K	aa.aa	18/09
LG Uplus	14,050	14,740	14,050	-4.29%	2.54M	aa.aa	18/09
Naver Corp	197,700	202,000	196,100	-0.65%	1.25M	aa.aa	18/09
GS Holdings	113,900	116,100	112,500	-0.09%	285.53K	aa.aa	18/09
KT Corporation	53,000	53,600	52,800	-0.75%	163.88K	aa.aa	18/09
LG Corp	111,900	114,200	111,500	+0.09%	280.46K	aa.aa	18/09
LS Corp	325,500	328,500	308,000	+7.07%	176.69K	aa.aa	18/09
Korean Air Lines Co	29,300	30,100	28,900	-0.34%	2.41M	aa.aa	18/09
Doosan	1,447,000	1,503,000	1,425,000	+2.99%	141.3K	aa.aa	18/09
Hanwha	132,500	140,400	132,500	-3.99%	197.31K	aa.aa	18/09
SK Holdings	545,000	557,000	536,000	+1.11%	251.28K	aa.aa	18/09
Coway	101,100	108,500	100,500	-5.95%	459.28K	aa.aa	18/09
Kepco	30,750	31,500	30,750	-0.81%	1.49M	aa.aa	18/09
POSCO Holdings	323,000	331,000	323,000	-1.07%	281.41K	aa.aa	18/09
Yuhan	75,900	78,300	75,900	-2.06%	476.5K	aa.aa	18/09
Posco International	57,300	57,500	56,300	-0.87%	444.37K	aa.aa	18/09
Daewoo Engineering & Const	18,910	19,700	18,760	+2.27%	7.66M	aa.aa	18/09
Korea Investment Holdings	182,300	188,400	182,200	-1.78%	166.78K	aa.aa	18/09
HD Korea Shipbuilding & Offshore Engineering	337,500	351,000	337,500	-3.16%	164.3K	aa.aa	18/09
Industrial Bank Of Korea	20,050	20,350	20,050	-0.50%	1.02M	aa.aa	18/09
Doosan Heavy Ind. & Const.	84,900	87,800	84,900	-0.59%	2.24M	aa.aa	18/09
NH Invest	25,550	26,100	25,500	+0.59%	569.45K	aa.aa	18/09
Sam Yang Foods	1,300,000	1,320,000	1,273,000	+0.93%	49.57K	aa.aa	18/09
Isupetasys	103,700	109,000	98,600	-2.17%	2.21M	aa.aa	18/09
Kiwoom	262,500	268,000	261,500	-0.19%	43.81K	aa.aa	18/09
Hanmi Semicon	236,000	238,000	229,000	+4.66%	547.24K	aa.aa	18/09
Korea Aerospac	129,800	131,700	128,500	-0.46%	854.83K	aa.aa	18/09
Meritz Financi	126,900	127,700	124,900	+0.40%	235.25K	aa.aa	18/09
Hankook Tire	60,600	61,000	58,900	+2.89%	494.39K	aa.aa	18/09
Hanjinkal	138,800	142,200	137,700	-0.50%	81.95K	aa.aa	18/09
Hyundai-Rotem	122,500	124,300	121,600	+0.16%	428.63K	aa.aa	18/09
Samsung SDS Co Ltd	219,500	222,500	218,000	+1.62%	185.6K	aa.aa	18/09
LIG Nex1 Co Ltd	744,000	754,000	711,000	+5.08%	106.66K	aa.aa	18/09
POSCO Future M	183,900	188,100	181,700	+0.93%	189.51K	aa.aa	18/09
Kakao	33,550	34,150	33,300	+0.15%	1.43M	aa.aa	18/09
Celltrion	179,400	182,800	179,400	-0.50%	634.48K	aa.aa	18/09
Samsung Biologics	1,398,000	1,414,000	1,386,000	+0.14%	32.49K	aa.aa	18/09
Doosan Bobcat Inc	59,000	61,500	58,500	-2.48%	405.46K	aa.aa	18/09
Hyundai Heavy Industries	208,000	224,000	208,000	-6.52%	395.19K	aa.aa	18/09
Hyundai Electric & Energy	725,000	738,000	717,000	+1.83%	122.18K	aa.aa	18/09
HD Construction Equipment	139,800	143,200	138,600	-1.62%	191.2K	aa.aa	18/09
Hyosung Heavy Industries	2,915,000	2,949,000	2,879,000	+1.89%	49.22K	aa.aa	18/09
Hyundai Autoever	369,500	372,000	364,500	+1.51%	24.87K	aa.aa	18/09
Woori Financial	36,100	37,050	35,850	-0.55%	3.3M	aa.aa	18/09
Hanwha	80,000	81,500	76,100	+3.23%	1.17M	aa.aa	18/09
Daeduck	103,200	106,100	101,600	+2.48%	665.09K	aa.aa	18/09
Sk Biopharma	77,700	80,000	77,600	-1.89%	173.64K	aa.aa	18/09
HYBE	165,900	167,800	165,600	+0.18%	142.39K	aa.aa	18/09
KakaoBank	20,450	21,050	20,450	-1.21%	1.67M	aa.aa	18/09
Krafton	205,000	206,500	203,000	+0.99%	115.08K	aa.aa	18/09
Hyundai Heavy Industries	460,000	469,500	455,000	-2.02%	191.57K	aa.aa	18/09
KakaoPay	40,250	41,250	39,700	+0.63%	485.97K	aa.aa	18/09
SK Square	1,079,000	1,083,000	1,036,000	+7.04%	505.79K	aa.aa	18/09
LG Energy Solution	364,000	371,500	362,000	-0.27%	219.14K	aa.aa	18/09
Doosan Robotics	69,200	71,000	69,200	+0.14%	171.15K	aa.aa	18/09
APR	367,000	373,500	350,500	+3.97%	295.3K	aa.aa	18/09
HD Hyundai Marine Solution	246,000	246,000	240,500	+1.65%	232.39K	aa.aa	18/09
Sanil Electric	211,500	213,500	201,500	+5.22%	341K	aa.aa	18/09
LG CNS	70,600	70,900	69,800	+2.17%	374.35K	aa.aa	18/09
Samsung Epis Holdings	327,000	339,000	327,000	-1.65%	43.8K	aa.aa	18/09

S&P/ASX 200

8,731.20

-1.20

-0.01%

ASX 200 Futures

8,714.00

-113.0

-1.28%

ASX All Ordinaries

8,922.70

+11.80

+0.13%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Futures

14,481.50

+113.5

+0.79%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	13.70	+4.42%	76.80M
BHP Group Ltd	61.050	+1.40%	17.13M
CSL	175.59	-1.11%	4.25M
Macquarie	238.620	-0.43%	2.79M
National Australia Bank	38.470	-1.91%	16.36M
Commonwealth Bank Australia	152.430	-1.03%	3.93M
Codan	50.10	+3.11%	7.40M

Name	Last	Chg. %	Vol.
Skin Elements	0.003	+50.00%	2.01M
Triton Minerals	0.006	+50.00%	14.98M
Australia United Mining Ltd	0.003	+50.00%	107.92K
BPH Energy Ltd	0.003	+40.00%	576.67K
Savannah Goldfields	0.007	+40.00%	7.14M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M

Name	Last	Chg. %	Vol.
Curvebeam LLC	0.03	-31.25%	2.22M
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Qx Resources	0.004	-25.00%	100.00K
Catalina Resources	0.04	-22.73%	94.64K
Antilles Gold	0.007	-22.22%	191.78K
Lithium Universe	0.004	-20.00%	1.27M
Galilee Energy Ltd	0.004	-20.00%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.020	+0.99%	69.21M
Fortescue Metals	16.730	-0.12%	17.08M
Xero	62.78	-4.08%	2.34M
Evolution Mining	13.70	+4.42%	76.80M
BHP Group Ltd	61.050	+1.40%	17.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	11.78	+53.57%	18.09
Aa Aaaa Aaaaaa	11.78	+53.57%	18.09
Aa Aa Aaa Aaa A A A	8.37	+52.04%	12.73
Aaaaaaaaaaaaa A	8.37	+52.04%	12.73
Aa Aaaa Aaaaaa	2.820	+50.68%	4.249
Aaaaaaaaaa	4.32	+49.55%	6.46
Aa Aaaaaaaaaaaa A	4.32	+49.55%	6.46

Name	Last	Upside	Fair Value
Aaaaa	11.78	+53.57%	18.09
Aa Aaaa Aaaaaa	11.78	+53.57%	18.09
Aa Aa Aaa Aaa A A A	8.37	+52.04%	12.73
Aaaaaaaaaaaaa A	8.37	+52.04%	12.73
Aa Aaaa Aaaaaa	2.820	+50.68%	4.249
Aaaaaaaaaa	4.32	+49.55%	6.46
Aa Aaaaaaaaaaaa A	4.32	+49.55%	6.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+897.5%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+529.9%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+342.2%

S&P/ASX 200 Information Technology

+53.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1196.9%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo Engineering & Const

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics