Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,320.00 | 8,350.00 | 8,330.00 | 8,230.00 | -0.36% | 536.24K | 8,320.00-0.36% | 16:40:00 | |
029780 Samsung Card | 37,600.00 | 37,500.00 | 37,850.00 | 37,050.00 | +0.27% | 47.04K | 37,600.00+0.27% | 16:43:44 | |
000720 Hyundai Engineering & Construction | 31,750.00 | 32,050.00 | 32,050.00 | 31,650.00 | -0.94% | 279.5K | 31,750.00-0.94% | 16:49:20 | |
024110 Industrial Bank Of Korea | 13,710.00 | 13,740.00 | 13,820.00 | 13,560.00 | -0.22% | 863.67K | 13,710.00-0.22% | 16:48:18 | |
003000 Bukwang Pharm | 5,390.00 | 5,340.00 | 5,780.00 | 5,290.00 | +0.94% | 721.94K | 5,390.00+0.94% | 16:49:00 | |
088350 Hanwha Life | 2,945.00 | 2,995.00 | 2,990.00 | 2,935.00 | -1.67% | 1.07M | 2,945.00-1.67% | 16:41:00 | |
139130 Dgb Financial | 7,880.00 | 7,960.00 | 7,910.00 | 7,840.00 | -1.01% | 528K | 7,880.00-1.01% | 16:40:01 | |
006400 Samsung SDI | 369,000.00 | 368,500.00 | 379,000.00 | 369,000.00 | +0.14% | 307.36K | 369,000.00+0.14% | 16:49:10 | |
005490 POSCO Holdings | 364,000.00 | 366,500.00 | 366,000.00 | 361,000.00 | -0.68% | 346.92K | 364,000.00-0.68% | 16:47:28 |
Name | Price |
---|---|
029780 Samsung Card | 37,600.00+100+0.27% |
001430 SeAH Bestee | 20,400.00-500-2.39% |
011760 Hyundai Corp | 21,850.00+50+0.23% |
010120 LS Electric | 202,000.00+7,100+3.64% |
114090 Gkl | 12,940.00-160-1.22% |
Name | Price |
---|---|
069620 Daewoong Pharma | 100,600.00-1,300-1.28% |
069260 Huchems | 19,660.00+40+0.20% |
003000 Bukwang Pharm | 5,390.00+50+0.94% |
052690 KEPCO Eng & Const | 68,700.00-1,600-2.28% |
039130 Hana Tour | 59,800.00-700-1.16% |