| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 59,800.00 | 59,600.00 | 60,800.00 | 59,000.00 | +0.34% | 349.43K | 59,800.00+0.34% | 16:49:57 | |
004020 Hyundai Steel | 31,550.00 | 32,050.00 | 32,100.00 | 31,500.00 | -1.56% | 293.57K | 31,550.00-1.56% | 16:45:56 | |
005490 POSCO Holdings | 391,500.00 | 395,000.00 | 397,500.00 | 389,500.00 | -0.89% | 249.69K | 391,500.00-0.89% | 16:47:03 | |
016380 Dongbu Steel Co Ltd | 6,950.00 | 6,960.00 | 7,140.00 | 6,930.00 | -0.14% | 236.02K | 6,950.00-0.14% | 16:46:58 | |
002710 Tcc Steel | 55,200.00 | 54,200.00 | 55,800.00 | 54,300.00 | +1.85% | 123.95K | 55,200.00+1.85% | 16:44:32 |
| Name | Price | |
|---|---|---|
002710 Tcc Steel | 55,200.00 | +1,000 | +1.85%
001430 SeAH Bestee | 21,150.00 | +300 | +1.44%
006110 Sam-A Aluminiu | 76,500.00 | +400 | +0.53%
103140 Poongsan | 59,800.00 | +200 | +0.34%
014820 Dongwon System | 40,500.00 | 0.00 | 0.00%
| Name | Price | |
|---|---|---|
010130 Korea Zinc Inc | 461,500.00 | -9,500 | -2.02%
004020 Hyundai Steel | 31,550.00 | -500 | -1.56%
000670 YoungPoong | 389,000.00 | -4,000 | -1.02%
005490 POSCO Holdings | 391,500.00 | -3,500 | -0.89%
008730 Youlchon Chem | 33,000.00 | -100 | -0.30%