Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,400.00 | 53,500.00 | 54,500.00 | 53,600.00 | +1.68% | 11.56M | 54,400.00+1.68% | 24/12 | |
000660 SK Hynix Inc | 168,500.00 | 169,600.00 | 171,900.00 | 168,300.00 | -0.65% | 1.82M | 168,500.00-0.65% | 24/12 | |
042700 Hanmi Semicon | 84,700.00 | 86,700.00 | 88,700.00 | 83,900.00 | -2.31% | 701.09K | 84,700.00-2.31% | 24/12 | |
022100 Posco ICT Co Ltd | 19,740.00 | 19,950.00 | 20,600.00 | 19,740.00 | -1.05% | 527.01K | 19,740.00-1.05% | 24/12 | |
034220 LG Display | 9,440.00 | 9,600.00 | 9,620.00 | 9,410.00 | -1.67% | 510.32K | 9,440.00-1.67% | 24/12 |
Name | Price |
---|---|
005930 Samsung Electronics Co | 54,400.00+900+1.68% |
066570 LG Electronics | 86,900.000.000.00% |
011070 LG Innotek Co | 164,600.00-300-0.18% |
003550 LG Corp | 75,300.00-200-0.26% |
006400 Samsung SDI | 255,000.00-1,000-0.39% |
Name | Price |
---|---|
005070 Cosmoam&T | 54,000.00-1,600-2.88% |
042700 Hanmi Semicon | 84,700.00-2,000-2.31% |
034220 LG Display | 9,440.00-160-1.67% |
018260 Samsung SDS Co Ltd | 131,900.00-2,100-1.57% |
402340 SK Square | 81,200.00-1,000-1.22% |