| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,450.00 | 9,600.00 | 9,670.00 | 9,400.00 | -1.56% | 9.82M | 9,450.00-1.56% | 30/04 | |
034020 Doosan Heavy Ind. & Const. | 16,800.00 | 16,790.00 | 17,040.00 | 16,600.00 | +0.06% | 3.32M | 16,800.00+0.06% | 30/04 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,320.00 | 8,090.00 | 8,450.00 | 8,010.00 | +2.84% | 2.96M | 8,320.00+2.84% | 30/04 | |
064350 Hyundai-Rotem | 37,300.00 | 38,600.00 | 39,050.00 | 37,300.00 | -3.37% | 2.52M | 37,300.00-3.37% | 30/04 | |
042660 Hanwha Ocean Co Ltd | 32,050.00 | 33,200.00 | 33,050.00 | 31,850.00 | -3.46% | 1.49M | 32,050.00-3.46% | 30/04 |
| Name | Price |
|---|---|
000150 Doosan | 152,300.00+6,200+4.24% |
042670 Hyundai Doosan Infracore | 8,320.00+230+2.84% |
267260 Hyundai Electric & Energy | 247,000.00+3,000+1.23% |
010620 Hyundai Mipo Dockyard | 75,100.00+900+1.21% |
034020 Doosan Heavy Ind. & Const. | 16,800.00+10+0.06% |
| Name | Price |
|---|---|
042660 Hanwha Ocean | 32,050.00-1,150-3.46% |
064350 Hyundai-Rotem | 37,300.00-1,300-3.37% |
112610 CS Wind Corp | 52,500.00-1,600-2.96% |
329180 Hyundai Heavy Industries | 137,700.00-3,100-2.20% |
010140 Samsung Heavy Industries | 9,450.00-150-1.56% |