Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,750.00 | 20,800.00 | 22,000.00 | 21,150.00 | +4.57% | 13.61M | 21,750.00+4.57% | 17/01 | |
010140 Samsung Heavy Industries | 13,540.00 | 13,350.00 | 13,670.00 | 13,120.00 | +1.42% | 12.17M | 13,540.00+1.42% | 17/01 | |
042660 Hanwha Ocean Co Ltd | 50,700.00 | 51,500.00 | 51,700.00 | 49,600.00 | -1.55% | 4.93M | 50,700.00-1.55% | 17/01 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,280.00 | 7,240.00 | 7,300.00 | 7,150.00 | +0.55% | 894.67K | 7,280.00+0.55% | 17/01 | |
489790 Hanwha Industrial Solutions Co Ltd | 37,500.00 | 38,100.00 | 38,450.00 | 37,050.00 | -1.57% | 837.38K | 37,500.00-1.57% | 17/01 |
Name | Price |
---|---|
034020 Doosan Heavy Ind. & Const. | 21,750.00+950+4.57% |
298040 Hyosung Heavy Industries | 480,000.00+11,000+2.35% |
010140 Samsung Heavy Industries | 13,540.00+190+1.42% |
064350 Hyundai-Rotem | 56,700.00+500+0.89% |
112610 CS Wind Corp | 41,650.00+350+0.85% |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 128,300.00-3,700-2.80% |
489790 Hanwha Industrial Solutions | 37,500.00-600.00-1.57% |
042660 Hanwha Ocean | 50,700.00-800-1.55% |
000150 Doosan | 285,500.00-2,500-0.87% |
329180 Hyundai Heavy Industries | 310,000.00-2,500-0.80% |