| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,190.00 | 14,130.00 | 14,360.00 | 14,100.00 | +0.42% | 2.31M | 14,190.00+0.42% | 07/05 | |
088350 Hanwha Life | 2,960.00 | 2,850.00 | 2,980.00 | 2,875.00 | +3.86% | 2.2M | 2,960.00+3.86% | 07/05 | |
055550 Shinhan Financial Group | 46,250.00 | 46,450.00 | 47,400.00 | 45,350.00 | -0.43% | 1.78M | 46,250.00-0.43% | 07/05 | |
086790 Hana Financial | 58,100.00 | 58,000.00 | 59,200.00 | 56,800.00 | +0.17% | 1.26M | 58,100.00+0.17% | 07/05 | |
024110 Industrial Bank Of Korea | 13,760.00 | 13,660.00 | 13,850.00 | 13,620.00 | +0.73% | 1.26M | 13,760.00+0.73% | 07/05 |
| Name | Price |
|---|---|
032830 Samsung Life | 88,300.00+4,500+5.37% |
088350 Hanwha Life | 2,960.00+110+3.86% |
000810 Samsung Fire Marine Insur | 310,000.00+9,000+2.99% |
039490 Kiwoom | 131,800.00+3,500+2.73% |
006800 Mirae Asset Daewoo | 7,630.00+200+2.69% |
| Name | Price |
|---|---|
138930 BNK Financial Group | 8,460.00-40-0.47% |
055550 Shinhan Financial Group | 46,250.00-200-0.43% |
005940 NH Invest | 12,440.00+10+0.08% |
086790 Hana Financial | 58,100.00+100+0.17% |
105560 KB Financial Group | 73,900.00+200+0.27% |