Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,260.00 | 15,290.00 | 15,460.00 | 15,220.00 | -0.20% | 1.61M | 15,260.00-0.20% | 03/01 | |
055550 Shinhan Financial Group | 48,200.00 | 47,750.00 | 49,100.00 | 47,850.00 | +0.94% | 1.05M | 48,200.00+0.94% | 03/01 | |
005940 NH Investment & Securities Co Ltd | 13,590.00 | 13,990.00 | 13,940.00 | 13,590.00 | -2.86% | 991.04K | 13,590.00-2.86% | 03/01 | |
088350 Hanwha Life | 2,500.00 | 2,445.00 | 2,520.00 | 2,450.00 | +2.25% | 846.35K | 2,500.00+2.25% | 03/01 | |
105560 KB Financial Group | 83,800.00 | 83,400.00 | 85,700.00 | 83,500.00 | +0.48% | 844.83K | 83,800.00+0.48% | 03/01 |
Name | Price |
---|---|
377300 KakaoPay | 27,100.00+1,000+3.83% |
039490 Kiwoom | 115,300.00+2,900+2.58% |
323410 KakaoBank | 21,450.00+500+2.39% |
088350 Hanwha Life | 2,500.00+55+2.25% |
032830 Samsung Life | 93,200.00+1,700+1.86% |
Name | Price |
---|---|
005940 NH Invest | 13,590.00-400-2.86% |
029780 Samsung Card | 38,400.00-700-1.79% |
175330 Jb Financial | 15,700.00-100-0.63% |
138930 BNK Financial Group | 10,460.00-50-0.48% |
016360 Samsung Securities | 42,950.00-100-0.23% |