Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 56,600.00 | 59,400.00 | 59,400.00 | 54,800.00 | -4.71% | 5.69M | 56,600.00-4.71% | 26/06 | |
015760 Korea Electric Power Corp | 19,370.00 | 19,350.00 | 19,390.00 | 19,180.00 | +0.10% | 1.06M | 19,370.00+0.10% | 26/06 | |
001680 Daesang Corp | 27,650.00 | 27,800.00 | 28,500.00 | 27,300.00 | -0.54% | 410.27K | 27,650.00-0.54% | 26/06 | |
161890 Korea Kolmar | 68,400.00 | 66,400.00 | 69,000.00 | 65,400.00 | +3.01% | 332.74K | 68,400.00+3.01% | 26/06 | |
090430 Amorepacific | 177,600.00 | 174,300.00 | 178,000.00 | 168,000.00 | +1.89% | 258K | 177,600.00+1.89% | 26/06 |
Name | Price |
---|---|
192820 Cosmax Inc | 195,200.00+10,700+5.80% |
161890 Korea Kolmar | 68,400.00+2,000+3.01% |
090430 Amorepacific | 177,600.00+3,300+1.89% |
033780 KT&G Corp | 86,500.00+700+0.82% |
001040 CJ Corp | 122,000.00+700+0.58% |
Name | Price |
---|---|
036460 Kogas | 56,600.00-2,800-4.71% |
005300 Lotte Chilsung Beverage | 129,800.00-4,200-3.13% |
007310 Ottogi | 435,000.00-9,000-2.03% |
282330 BGF Retail | 106,000.00-2,000-1.85% |
004370 Nongshim | 493,000.00-8,000-1.60% |