Investing.com - Financial Markets Worldwide
Open in App

KOSDAQ Venture (KQVENTU)

KOSDAQ
Currency in KRW
1,225.96
-7.53(-0.61%)
Closed·

KOSDAQ Venture Constituents

Upside

Booster

1,688
1,7101,680-0.59%12.47K
aa.aa

Bubang

983
1,000972-1.99%34.14K
aa.aa

Semyung Electric Machinery

7,510
7,6507,380-0.79%87.86K
aa.aa

WooGene B&G

2,720
2,7652,690+0.18%3.23K
aa.aa

Seoul Pharma

1,956
1,9941,9210.00%5.1K
aa.aa

PNpoongnyun

1,969
1,9691,917+2.55%106.03K
aa.aa

Mgen Solutions

1,376
1,5721,329-8.75%296.72K
aa.aa

BITComputer

3,790
3,8203,710+0.53%18K
aa.aa

JCHyunSystem

3,045
3,0853,020-0.81%40.68K
aa.aa

Plumb Fast

2,845
3,5202,8100.00%1.69M
aa.aa

Kisan Telecom

2,340
2,3902,280+0.43%65.35K
aa.aa

EG

3,775
3,8053,665+1.07%12.85K
aa.aa

WIZ

1,916
1,9591,883-0.57%7.7K
aa.aa

Oscotec

34,900
35,20034,300-1.55%74.82K
aa.aa

Korea Information Engineering

3,080
3,1103,030-0.48%2.73K
aa.aa

CreoSG

4,315
4,4454,195-0.12%56.37K
aa.aa

Polaris Office

3,020
3,0853,000-1.63%80.23K
aa.aa

Komipharm Intl

9,410
9,4809,220+1.40%143.93K
aa.aa

RaonSecure

9,380
10,3808,500+6.59%1.89M
aa.aa

Hans Biomed

19,730
20,40019,650-1.84%78.17K
aa.aa

Paru

1,180
1,2041,173-1.26%137.36K
aa.aa

Digital Graphics

2,460
2,6652,320-3.15%37.74K
aa.aa

Nature And Environment

3,410
3,5303,380-0.29%29.44K
aa.aa

HK

1,389
1,4001,377-0.57%19.59K
aa.aa

Total Soft Bank Ltd

6,860
6,8906,800+0.15%4.78K
aa.aa

Panagene

1,174
1,1791,132+2.26%22.02K
aa.aa

Wooriro

7,190
8,3706,430+7.31%23.37M
aa.aa

TPC Mechatronics

4,180
4,3804,170-6.90%796.88K
aa.aa

GigaLane

8,220
8,8408,080-2.38%221.66K
aa.aa

Fine DNC

3,000
3,0952,915-1.48%1.59K
aa.aa

Cell Biotech

15,300
15,79014,760+0.20%2.08K
aa.aa

Icraft

5,620
5,9004,810+12.63%681.9K
aa.aa

I&C Tech

7,010
7,2207,000-2.09%48.65K
aa.aa

VitzroSys

1,597
1,6501,590-3.97%45.4K
aa.aa

Pan Star Enterprise

1,132
1,1431,103+0.44%216.36K
aa.aa

CG MedTech

1,190
1,2321,1600.00%0
aa.aa

Coweaver

5,400
5,7705,160+2.86%214.82K
aa.aa

T Scientific

1,718
1,7341,680-0.46%46.65K
aa.aa

MiCo Ltd

20,600
20,85018,660+6.40%577.74K
aa.aa

i-Components

6,710
6,8706,630-0.74%8.99K
aa.aa

Ajinextek

6,900
7,0406,810-1.99%235.29K
aa.aa

3S Korea

1,166
1,1951,148+0.26%75.96K
aa.aa

Homecast

1,800
1,8311,781+0.11%19.81K
aa.aa

Bridgetec

2,695
2,7552,680-2.00%26.86K
aa.aa

Eluon

1,386
1,4451,330+0.87%146.29K
aa.aa

Victek

2,860
2,9752,800+0.18%464.23K
aa.aa

QSI

7,520
7,8507,020+2.45%99.26K
aa.aa

Hansung Cleantech

1,503
1,5351,500-2.40%195.15K
aa.aa

ECS Telecom

2,600
2,6002,530+2.16%59.47K
aa.aa

Nuriplan

1,786
1,8291,777-2.08%24.5K
aa.aa

UI Display

1,174
1,1991,163-2.17%19.96K
aa.aa

N Tels

2,660
2,6802,580+0.95%5.66K
aa.aa

Lightron Fiber-Optic Devices

3,870
4,1803,760-1.40%25.19M
aa.aa

QuantumRail

1,499
1,5791,460-1.19%460.03K
aa.aa

Choong Ang Vaccine Laboratory

9,210
9,2509,160-0.22%1.92K
aa.aa

Vissem Electronics

8,900
9,4008,900-2.63%303.68K
aa.aa

LMS

5,140
5,2005,080-1.15%631
aa.aa

Frtek

2,330
2,3752,330-0.43%1.57K
aa.aa

Plantynet

2,090
2,0952,0400.00%23.11K
aa.aa

Haesung Optics

1,249
1,2871,202-0.40%539.65K
aa.aa

Duksan Hi Metal

10,030
10,2009,950-3.46%579.49K
aa.aa

Medipost

8,740
8,8808,610-1.91%21.95K
aa.aa

Sungchang Autotech

2,875
2,9352,785+1.23%6.61K
aa.aa

ODTech

2,780
2,8352,780-2.28%4.29K
aa.aa

OKins Electronics

21,100
21,90020,000+3.18%238.18K
aa.aa

GemVax & KAEL

10,280
10,3509,990-0.29%98.43K
aa.aa

EMNI

884
890860-0.67%44.94K
aa.aa

Incon

1,087
1,1371,0870.00%0
aa.aa

CG Invites

953
1,000936-4.70%296.38K
aa.aa

Biotoxtech

2,320
2,3352,255+0.43%10.45K
aa.aa

Pixelplus

4,025
4,0453,965-1.23%1.83K
aa.aa

Nexturn RollKorea

2,095
2,1002,0600.00%11.51K
aa.aa

Korea Computer Terminal

1,800
1,8481,800-2.07%14.78K
aa.aa

JT

4,825
4,9154,710-2.43%38.96K
aa.aa

Jastech Ltd

4,520
4,6704,415+1.57%54.42K
aa.aa

Korea Robot Manufacturing

4,590
4,7404,570-3.37%16.26K
aa.aa

Chips&Media

10,650
10,72010,560-3.18%39.12K
aa.aa

Suprema HQ

12,190
12,23011,830+0.91%14.37K
aa.aa

Puloon Tech

6,200
6,3506,180-2.21%35.07K
aa.aa

JMT

2,725
2,7702,685+0.18%54.05K
aa.aa

Wave Electronics

4,055
4,1704,015-1.10%33.1K
aa.aa

LDT

2,340
2,4202,330-2.09%17.74K
aa.aa

Daechang Solution

1,983
2,0251,970-0.50%124.93K
aa.aa

Dongbang Ship Machinery

3,305
3,3403,250+0.30%23.81K
aa.aa

Woorim Machinery

8,400
8,5708,030+0.84%52.19K
aa.aa

Abov Semiconductor

6,920
7,0506,880-3.62%49.04K
aa.aa

DSM Corp

2,390
2,4852,360-1.85%12.01K
aa.aa

Fine Technix

1,145
1,1761,094+0.35%32.88K
aa.aa

Selvas AI

8,730
9,0208,730-4.28%302K
aa.aa

Opticis

8,660
9,1008,330+1.52%18.16K
aa.aa

DSK

4,235
4,4004,145-0.70%14.07K
aa.aa

Imagis

1,675
1,7281,637-0.65%15.34K
aa.aa

Qurient

21,800
22,05020,750+0.23%91.24K
aa.aa

Alphachips

13,580
13,58011,500+29.95%370.77K
aa.aa

Green LifeScience

2,260
2,3002,240-1.09%31.98K
aa.aa

INFOvine

9,410
9,5509,110-0.11%5.86K
aa.aa

Yest

30,050
30,90029,400-3.53%283.77K
aa.aa

JS Link

31,450
32,35031,400-3.68%95.24K
aa.aa

Secuve

4,185
4,2654,130-0.71%15.89K
aa.aa

Dilli Illustrate

4,160
4,2004,130-0.95%8.43K
aa.aa

Daihan Scientific

3,665
3,6703,640-0.14%811
aa.aa

Rsupport

1,520
1,5291,478+2.08%91.59K
aa.aa

E-Future

5,540
5,6105,500-1.25%238
aa.aa

OE Solutions

23,500
24,60022,650-1.47%206.1K
aa.aa

NRobotics

1,676
1,7111,660-2.10%286.82K
aa.aa

Viatron Technologies

9,070
9,0908,810+0.33%26.63K
aa.aa

Youngwoo DSP

1,013
1,043995-2.50%62.77K
aa.aa

Cheryong Industrial

6,890
6,9806,830-2.27%55.83K
aa.aa

Fasoo.Com

3,775
4,0003,550+7.55%419.78K
aa.aa

Corestem

2,165
2,2102,140-1.37%47.1K
aa.aa

LTC

33,600
33,90032,500-3.45%158.32K
aa.aa

Ram Tech

2,690
2,7202,525+0.75%16.21K
aa.aa

Pavonine

2,170
2,1902,130-0.23%14.71K
aa.aa

IlWoul GML

2,500
2,5302,490-0.60%4.43K
aa.aa

SGA Solutions

1,915
2,1051,808+7.16%547.56K
aa.aa

EyeGene

2,150
2,2202,020+4.12%227.39K
aa.aa

Shin Hwa Contech

3,115
3,1853,055-1.42%3.12K
aa.aa

Nano

3,090
3,2703,050-5.36%177.58K
aa.aa

Forcs

1,517
1,5181,495-0.13%6.63K
aa.aa

Seojeon Electric Machinery

5,220
6,0305,200-3.51%1.76M
aa.aa

Tego Science

7,330
7,6107,180-0.27%1.04K
aa.aa

Ksign

7,800
8,1006,830+10.80%230.52K
aa.aa

Winhitech

1,829
1,9001,788+0.16%9.23K
aa.aa

Waps

1,353
1,3561,347+0.45%14.25K
aa.aa

Exem

1,333
1,3731,312-0.15%272.43K
aa.aa

Jiransecurity

3,055
3,1802,870+1.83%16.27K
aa.aa

Caregen

41,700
41,80040,400-1.42%59.96K
aa.aa

DR Tech

4,370
5,3404,320-13.29%595.85K
aa.aa

SolDefense

1,460
1,4731,390+0.69%115.37K
aa.aa

RoboRobo

4,150
4,2304,110-1.66%51.89K
aa.aa

Genesem

6,310
6,4206,0800.00%61.89K
aa.aa

Russell

1,521
1,5491,4940.00%43.32K
aa.aa

Milae Bioresources

2,085
2,2852,075-0.71%666.7K
aa.aa

Tiger Elec

68,400
69,20064,600-1.16%30.16K
aa.aa

Chemtros

3,820
3,9003,795-2.05%39.58K
aa.aa

Cenotec

1,007
1,009950+4.24%454.51K
aa.aa

Mcnulty Korea

2,285
2,3952,255-3.38%16.17K
aa.aa

N2Tech Co Ltd

1,304
1,3481,280-1.95%85.97K
aa.aa

Atec T&

8,690
8,8008,530-1.59%2.62K
aa.aa

Dasan DMC

1,303
1,3131,2300.00%0
aa.aa

Woori Tech

14,050
14,95013,910-3.77%8.65M
aa.aa

Soosan INT

8,830
8,8308,390+1.15%6.04K
aa.aa

RN2 Tech

2,025
2,0451,903+5.19%54.27K
aa.aa

Selvas Healthcare

2,280
2,3752,280-4.20%77.14K
aa.aa

PNC Tech

3,370
3,4653,370+0.30%5.01K
aa.aa

Ndfos

1,815
1,8301,7800.00%4.88K
aa.aa

HL Science

5,300
5,3305,190-0.56%3.93K
aa.aa

L&K Biomed

5,450
5,5605,350-2.50%211.23K
aa.aa

Polaris AI Handy

1,500
1,5091,375+3.45%21.37K
aa.aa

Protec Mems Tech

3,150
3,2503,055-3.08%72.17K
aa.aa

Surplus Global

2,075
2,0751,996+3.23%37.43K
aa.aa

ELP

2,320
2,3302,2800.00%9.73K
aa.aa

FnGuide Inc

17,500
17,98017,350-2.56%8.58K
aa.aa

Eco Dream

7,930
8,1807,930-4.46%45.45K
aa.aa

Vinatech

66,800
68,40063,400+0.30%49.46K
aa.aa

Asia Seed

1,730
1,7301,677+1.76%16.16K
aa.aa

Green Plus

3,380
3,4253,280-1.46%22.76K
aa.aa

Digicap

2,375
2,4002,325+1.93%12.29K
aa.aa

Genolution

1,442
1,4421,378+2.12%15.55K
aa.aa

ITCenPNS

1,935
2,0001,825+1.57%22.32K
aa.aa

Keeps BioPharma

5,640
5,7605,450+2.17%28.75K
aa.aa

Point Engineering

4,310
4,3354,270-0.23%1.21K
aa.aa

NainTech

2,255
2,3152,170+0.67%218.45K
aa.aa

V One Tech

3,490
3,5153,3800.00%9.35K
aa.aa

Outin Futures

1,058
1,0641,043-1.03%8.21K
aa.aa

Hims

2,265
2,3302,200-1.95%23.73K
aa.aa

Genians

16,950
17,42016,000+10.35%521.81K
aa.aa

AbClon Inc

20,500
20,80019,900-1.68%80.09K
aa.aa

Insan

5,390
5,4005,320+0.56%1.73K
aa.aa

YAS Co

6,870
6,9806,730-1.15%74.13K
aa.aa

MediaZen

3,950
4,0053,840+1.94%272
aa.aa

Union Community

2,595
2,6002,580-0.19%5.9K
aa.aa

YMT

7,200
7,3007,100-3.10%47.47K
aa.aa

SoftCamp

5,860
6,1305,660+0.69%18.07K
aa.aa

WISE iTech

2,950
3,0052,900-1.83%5.48K
aa.aa

Atlas Link

869
9298300.00%0
aa.aa

Hunesion

2,935
2,9902,765+5.58%54.48K
aa.aa

SSR

4,370
4,4854,212+1.27%22.67K
aa.aa

Actro

12,160
12,78012,090-1.30%41.78K
aa.aa

People Tech MS

1,975
1,9971,930+1.13%3.57K
aa.aa

S-Fuelcell

4,105
4,2503,870+3.66%33.24K
aa.aa

GIS

1,850
1,9691,778+1.37%779.39K
aa.aa

ezCaretech

6,880
6,8806,750-0.43%12.16K
aa.aa

TS Trillion

1,038
1,0401,017+0.29%24.71K
aa.aa

Pro2000

1,645
1,6611,601+0.37%51.39K
aa.aa

KBG Corp

2,695
2,7802,680-1.10%13.35K
aa.aa

XPerix

2,670
2,6852,340+12.42%367.56K
aa.aa

T Robotics

13,040
13,30012,960-2.69%55.98K
aa.aa

Bifido 

2,735
2,8902,700-0.36%7.25K
aa.aa

Dk D

3,130
3,1603,085+1.13%9.16K
aa.aa

Novatec 

12,070
12,21011,780+1.26%18.85K
aa.aa

Innometry

8,110
8,7708,110-5.04%226.74K
aa.aa

Il Science Co

5,460
5,7305,440-4.21%209.74K
aa.aa

Wonbiogen

5,850
6,2005,850-2.99%3.76K
aa.aa

B2En

1,317
1,3331,210+0.46%885.67K
aa.aa

DYC

1,560
1,6491,550-4.94%98.76K
aa.aa

Daemo Engineering

6,180
6,2406,050-0.32%22.17K
aa.aa

Ray

4,635
4,6404,550+1.53%13.02K
aa.aa

SP Systems

4,375
4,4404,345-1.69%17.41K
aa.aa

SaltWare

3,910
4,0703,875-1.64%14.2K
aa.aa

Neo Cremar

2,440
2,4402,390+0.83%5.03K
aa.aa

Handok Clean Tech

4,865
4,9004,820-0.51%1.84K
aa.aa

Nousbo

897
9488720.00%0
aa.aa

LaonPeople

3,250
3,4153,110+0.62%233.82K
aa.aa

Aton

4,825
5,1004,610+4.21%1M
aa.aa

Pharmsville

3,640
3,6603,6400.00%45
aa.aa

Thira Utech

3,995
4,0303,935-0.87%47.85K
aa.aa

Innotena

5,600
5,6205,260+3.90%21.32K
aa.aa

Jetema

6,660
6,8606,530-0.45%184.3K
aa.aa

Wavus

2,995
3,2352,980-1.48%12.33K
aa.aa

RF Materials

43,600
44,80040,600+0.46%1.02M
aa.aa

Dreamcis

3,300
3,4603,295-4.07%21.66K
aa.aa

Shindo Eng

1,594
1,6481,570+1.53%7.48K
aa.aa

MX On Corp

4,485
4,4954,4050.00%14.99K
aa.aa

Younglimwon Softlab

4,555
4,6004,495+0.33%6.96K
aa.aa

Idp

5,320
5,3905,280-0.37%1.18K
aa.aa

P And K Skin

1,820
1,8231,7760.00%51.34K
aa.aa

Kostecsys

19,340
20,45019,300-6.57%65.69K
aa.aa

Peoplebio

561
6465610.00%0
aa.aa

Withtech

9,200
9,4109,130-1.39%13.84K
aa.aa

Hana Tech

14,520
15,72014,200-5.41%94.54K
aa.aa

Point Mobile

2,660
2,7102,600-0.37%7.21K
aa.aa

Abko

971
1,0049670.00%77.64K
aa.aa

Nfc

7,100
7,3206,540+6.45%757.28K
aa.aa

Enbio

2,225
2,3801,882+12.09%507.12K
aa.aa

Blitzway

3,525
3,6753,3950.00%12.1K
aa.aa

FiberPro

12,210
12,55011,810-0.33%86.76K
aa.aa

Finger

9,180
9,2908,990-0.33%37.6K
aa.aa

CNTus Sungjin Co

1,477
1,4771,463+0.61%23.65K
aa.aa

IQuest Co

2,690
2,7352,680-0.55%6.04K
aa.aa

Mobidays

4,230
4,3504,045-0.47%21.01K
aa.aa

Aurostechnology

12,300
12,83011,970-4.35%145.23K
aa.aa

Xplus

1,925
1,9491,786+2.01%30.85K
aa.aa

CyberOne Co

2,585
2,7602,370+11.90%1.01M
aa.aa

Genohco

12,030
12,45012,030-2.43%11.43K
aa.aa

Nsys Co

5,230
5,2305,100+0.97%3.08K
aa.aa

Isaac Engineering Co

3,450
3,5753,410-0.29%4.71K
aa.aa

InnoDep

3,070
3,0752,875+3.02%19.81K
aa.aa

EveryBot

13,940
14,33013,710-1.41%18.56K
aa.aa

Plateer Co

3,560
3,6153,470+0.99%3.41K
aa.aa

BrainzCompany Co

3,930
3,9303,785+3.83%5.74K
aa.aa

LiComm

4,470
4,7904,470-4.59%433.17K
aa.aa

YM Tech

5,170
5,2905,120-1.52%6.14K
aa.aa

Asflow

23,350
23,65022,000-0.64%83.58K
aa.aa

Kornic Automation

1,077
1,0971,066-0.28%14.28K
aa.aa

Cu Tech

2,725
2,8552,695+1.11%8.51K
aa.aa

GI Tech

1,619
1,6191,5910.00%57.4K
aa.aa

Picogram

1,337
1,4101,330-2.55%32.62K
aa.aa

ITEyes

2,940
2,9802,905-0.84%8.85K
aa.aa

Twim

4,235
4,2704,025+5.09%1.63K
aa.aa

Assems

3,895
3,9703,855-0.89%17.29K
aa.aa

VC

2,500
2,5052,360+4.82%17.88K
aa.aa

BCNC

8,980
9,1508,820+0.90%12.42K
aa.aa

Yuilrobotics

68,700
69,30067,600-3.65%36.92K
aa.aa

4By4

5,370
5,5905,240+0.37%74.31K
aa.aa

Gaonchips

40,950
42,10040,900-7.25%145.98K
aa.aa

CP System

4,240
4,4754,095+0.95%2.85M
aa.aa

Bumhan Fuel Cell

25,050
28,20023,200+1.42%900.5K
aa.aa

Nextchip

2,080
2,1102,020+0.97%81.61K
aa.aa

StoneBridge Ventures

4,685
4,7454,600-2.90%41.44K
aa.aa

Bellock

2,320
2,4302,235-3.53%78.28K
aa.aa

Sebitchem

14,170
14,80014,160-4.26%11.56K
aa.aa

Daesung Hi Tech

5,030
5,1104,890-1.57%86.02K
aa.aa

INNOAX

6,150
6,1606,040-0.16%1.99K
aa.aa

Fine M Tec

8,290
8,3608,020+2.35%769.94K
aa.aa

Plasmapp

3,160
3,2103,060-0.94%9.88K
aa.aa

Justem

15,720
16,50014,250+6.29%2.86M
aa.aa

T3 Entertainment

3,140
3,2703,095-2.79%238.31K
aa.aa

Pemtron

13,200
13,39012,850-2.22%37.85K
aa.aa

Obzen

6,790
6,9406,660-0.15%8.13K
aa.aa

Bistos

3,220
3,4253,170-3.16%21.29K
aa.aa

Ggumbi

2,075
2,1352,030-1.89%9.3K
aa.aa

AXGate

16,060
16,06012,690+29.94%14.33M
aa.aa

NanoTim

6,220
6,3606,080+0.16%79.13K
aa.aa

Cell Bio Human Tech

7,000
7,1906,700+4.01%114.21K
aa.aa

S Biomedics

20,150
20,55019,860-3.59%23.37K
aa.aa

Truen

7,250
7,2507,1700.00%5.55K
aa.aa

Pamtek

1,095
1,1231,068-1.53%174.25K
aa.aa

Jinyoung

4,760
4,7603,975+29.88%156.4K
aa.aa

BeautySkin

1,980
2,0801,888+5.26%810.76K
aa.aa

ALT

11,350
11,90011,100-0.09%95.86K
aa.aa

MICube Solution

1,997
2,0801,965-2.35%62K
aa.aa

Cots Technology

11,240
11,38011,110-0.71%13.26K
aa.aa

WooDeumGee Farm

2,115
2,2502,085-1.40%14.12K
aa.aa

Inswave Systems

1,954
1,9861,898+1.77%11.26K
aa.aa

Hanssak

2,830
3,3102,755+9.48%2.77M
aa.aa

RevuCorporation

5,800
5,8205,520+2.29%12.8K
aa.aa

Shinsung ST

24,050
24,40023,850-2.43%7.79K
aa.aa

Parataxis Ethereum

1,189
1,2851,185-4.50%58.74K
aa.aa

BI Matrix

5,830
5,8905,750-1.02%10.13K
aa.aa

AsicLand

20,650
21,05020,500-3.50%12.99K
aa.aa

AS Tech

8,290
8,3907,920+1.72%3.88K
aa.aa

KNS

9,600
9,9909,570-3.81%63.98K
aa.aa

HBL Corp

5,080
5,2004,790+2.83%1.94M
aa.aa

Dream Insight

1,211
1,2271,195-0.98%25.17K
aa.aa

LaserOptek

3,330
3,4003,250-2.06%11.99K
aa.aa

J2KBio

8,450
8,5608,290-0.71%21.09K
aa.aa

Bbia

7,270
7,7207,0300.00%39.98K
aa.aa

Korchip

21,300
23,15019,020+10.36%2.21M
aa.aa

Uracle

6,850
7,0006,790-1.15%4.67K
aa.aa

iScream Media

19,200
19,44018,930-0.36%21.49K
aa.aa

Inspien

3,640
3,8453,405+4.00%31.5K
aa.aa

Sungwoo

7,770
7,8707,700-0.89%2.45K
aa.aa

Alux

7,130
7,2807,120-0.97%15.71K
aa.aa

SynapSoft

8,490
8,5508,350+0.24%1.92K
aa.aa

IVisionWorks

991
1,0409600.00%0
aa.aa

RF Systems

6,980
7,0006,630-0.29%31.7K
aa.aa

Vect

4,605
5,2004,500-4.76%119.39K
aa.aa

Cellromax Science

4,035
4,0703,815+3.33%928
aa.aa

SG HealthCare

1,780
1,8001,727+1.14%9.93K
aa.aa

MeatBox Global

8,670
8,7008,390+2.24%46.37K
aa.aa

Asterasys

4,950
5,0704,900+0.20%13.69K
aa.aa

PIE

5,300
5,8004,860+7.61%3.13M
aa.aa

LK Chem

20,700
21,15020,250-2.13%9.65K
aa.aa

TXR Robotics

13,010
13,59012,940-4.97%270.22K
aa.aa

Dozn

3,000
3,0952,965-4.00%863.15K
aa.aa

SMCG

2,735
2,8302,705-1.26%21.13K
aa.aa

Wonil T I

8,200
8,2207,950+1.11%7.33K
aa.aa

Biobijou

11,790
12,82011,310+7.28%334.12K
aa.aa

NRB

11,170
11,6709,820+8.98%291.43K
aa.aa

Samyang Comtech

6,800
6,9606,760-1.45%86.71K
aa.aa

S Sys

23,800
24,45023,500-1.45%9.68K
aa.aa

Hallacast

10,610
10,90010,550-4.16%389.47K
aa.aa

JPI Healthcare

8,770
8,7908,570+0.23%2.13K
aa.aa

ERCOHS Agricultural

7,100
7,1706,970-1.11%260
aa.aa

Black Yak I C

3,145
3,2303,075+2.78%40.06K
aa.aa

KGA

1,253
1,2731,218-1.26%35.4K
aa.aa

Adforus

6,850
6,9906,580+3.01%842
aa.aa

AI Korea

3,345
3,4353,280-2.62%25.53K
aa.aa

Bio Port Korea

4,900
5,0904,820-2.00%17.61K
aa.aa

Samik Pharm

7,910
8,5007,800-4.70%1.2M
aa.aa

Sena Technologies

37,200
37,65036,800-1.59%9.26K
aa.aa

Cmtx

72,300
74,60070,300-5.98%61.81K
aa.aa

Aromatica

10,590
11,8509,960+4.85%4.13M
aa.aa

Axbis

13,100
14,84011,250+11.97%9.46M
aa.aa

Poled

3,100.00
3,170.003,075.00-0.64%87.08K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.