KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,023.94

+80.60(+8.54%)

Real-time Data·13:22:20

Day's Range

975.06

1,024.09

52 wk Range

922.93

1,992.61

KOSDAQ Venture Constituents

Explore the complete list of KOSDAQ Venture companies with real-time streaming quotes for every KQVENTU index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Venture today. Use it to identify movers and analyse individual constituents within the KOSDAQ Venture index.

						Upside
Booster	1,756	1,759	1,705	+0.92%	18.24K	aa.aa	12:38:57
Bubang	814	844	780	+0.12%	222.83K	aa.aa	12:54:13
Semyung Electric Machinery	5,900	5,910	5,560	+11.74%	88.11K	aa.aa	12:45:52
WooGene B&G	2,630	2,770	2,595	-0.19%	9.41K	aa.aa	12:29:51
Seoul Pharma	1,949	1,999	1,891	-3.28%	8.61K	aa.aa	13:00:16
PNpoongnyun	1,904	1,919	1,886	+1.98%	28.59K	aa.aa	13:01:10
Mgen Solutions	908	1,006	880	-6.58%	43.65K	aa.aa	13:01:36
BITComputer	3,840	3,885	3,770	+1.72%	41.42K	aa.aa	12:58:49
JCHyunSystem	2,580	2,620	2,510	+2.99%	26.74K	aa.aa	12:56:45
Plumb Fast	2,535	2,570	2,390	+3.05%	13.31K	aa.aa	13:02:12
Kisan Telecom	1,911	1,930	1,840	+4.43%	70.7K	aa.aa	12:43:07
EG	2,805	2,865	2,715	+3.31%	15.76K	aa.aa	13:02:19
WIZ	1,719	1,735	1,678	+0.53%	12.67K	aa.aa	13:00:45
Oscotec	30,250	30,450	28,650	+6.51%	79.24K	aa.aa	13:02:18
Korea Information Engineering	2,940	2,980	2,855	+0.51%	20.83K	aa.aa	13:01:00
CreoSG	5,650	6,300	5,540	-2.92%	39.8K	aa.aa	12:10:34
Polaris Office	2,730	2,770	2,600	+8.33%	286.35K	aa.aa	13:02:23
Komipharm Intl	7,150	7,200	6,920	+5.15%	100.33K	aa.aa	13:01:59
RaonSecure	7,370	7,530	7,210	+0.41%	61.01K	aa.aa	13:01:57
Hans Biomed	18,560	18,830	17,250	+2.88%	74.91K	aa.aa	13:02:20
Paru	535	538	520	+3.48%	210.32K	aa.aa	13:00:52
Digital Graphics	2,100	2,190	2,060	0.00%	3.91K	aa.aa	12:58:57
Nature And Environment	2,820	2,890	2,775	+2.55%	7.31K	aa.aa	13:00:24
HK	1,284	1,316	1,267	-2.06%	12.68K	aa.aa	12:54:46
Total Soft Bank Ltd	6,370	6,380	6,070	+4.94%	13.95K	aa.aa	12:56:43
Panagene	1,026	1,028	1,001	+2.70%	46.78K	aa.aa	13:00:46
Wooriro	3,745	3,825	3,550	+10.47%	504.07K	aa.aa	12:56:23
TPC Mechatronics	2,635	2,660	2,525	+8.44%	88.93K	aa.aa	13:01:39
GigaLane	7,620	8,070	7,330	+6.57%	609.98K	aa.aa	13:02:21
Fine DNC	1,901	2,045	1,866	+2.87%	1.35K	aa.aa	12:57:53
Cell Biotech	15,020	15,280	14,860	+1.14%	3.8K	aa.aa	13:01:36
Icraft	4,480	4,645	4,195	+11.03%	680.43K	aa.aa	13:02:15
I&C Tech	3,740	3,845	3,665	+4.62%	5.73K	aa.aa	12:21:40
VitzroSys	1,321	1,348	1,285	+2.80%	21.55K	aa.aa	13:02:08
Pan Star Enterprise	928	930	872	+1.98%	14.51K	aa.aa	13:00:55
CG MedTech	885	913	870	+1.14%	454.73K	aa.aa	13:02:13
Coweaver	4,945	5,010	4,710	+7.03%	68.58K	aa.aa	12:47:51
T Scientific	1,558	1,574	1,533	+2.64%	6.35K	aa.aa	13:01:15
MiCo Ltd	13,900	13,970	12,870	+16.71%	174.54K	aa.aa	13:02:20
i-Components	4,495	4,830	4,480	+1.93%	15.09K	aa.aa	12:52:51
Ajinextek	5,680	5,930	5,400	+7.98%	493.92K	aa.aa	13:02:22
Nuvotec	1,152	1,180	1,142	+0.44%	29.3K	aa.aa	13:02:08
3S Korea	943	960	859	+10.94%	146.34K	aa.aa	13:02:16
Homecast	1,310	1,360	1,272	+3.64%	27.81K	aa.aa	13:02:19
Bridgetec	2,465	2,495	2,430	+0.41%	35.11K	aa.aa	13:02:09
Eluon	1,334	1,349	1,300	+4.55%	131.14K	aa.aa	13:00:34
Victek	2,805	2,820	2,745	+3.31%	190.33K	aa.aa	13:01:50
CS	1,431	1,510	1,349	+6.08%	56.72K	aa.aa	13:00:19
QSI	6,290	6,390	5,980	+8.64%	25.13K	aa.aa	13:00:44
Hansung Cleantech	1,245	1,292	1,210	+8.36%	359.46K	aa.aa	12:27:29
ECS Telecom	1,877	1,960	1,850	-1.21%	20.82K	aa.aa	13:02:05
Nuriplan	1,709	1,800	1,629	+3.64%	14.27K	aa.aa	12:56:58
UI Display	1,060	1,088	954	+5.79%	39.82K	aa.aa	13:01:44
N Tels	2,540	2,550	2,435	+1.60%	21.22K	aa.aa	12:52:53
Lightron Fiber-Optic Devices	1,841	1,950	1,805	+9.71%	6.34M	aa.aa	12:55:19
XCure	1,456	1,576	1,425	+3.12%	102.35K	aa.aa	12:42:22
Choong Ang Vaccine Laboratory	9,090	9,190	8,900	+0.78%	4.81K	aa.aa	12:54:26
Vissem Electronics	7,000	7,020	6,650	+8.53%	108.21K	aa.aa	13:02:23
LMS	4,685	4,795	4,615	+4.00%	537	aa.aa	12:11:56
Frtek	2,010	2,030	2,000	+2.03%	25K	aa.aa	12:57:00
Plantynet	1,979	1,999	1,926	+4.16%	16.7K	aa.aa	13:01:41
Haesung Optics	983	1,009	970	+4.35%	503.83K	aa.aa	13:01:42
Duksan Hi Metal	8,150	8,350	7,620	+18.12%	615.65K	aa.aa	12:43:45
Medipost	8,050	8,100	7,810	+6.06%	38.5K	aa.aa	12:59:59
Kespion	911	1,030	890	-5.69%	110.3K	aa.aa	13:02:21
Sungchang Autotech	2,640	2,660	2,610	+0.76%	2.24K	aa.aa	12:59:29
ODTech	2,805	2,920	2,740	+3.31%	16.86K	aa.aa	13:00:48
OKins Electronics	10,130	10,400	9,510	+17.65%	148.88K	aa.aa	13:02:03
GemVax & KAEL	9,950	10,020	9,450	+8.27%	83.12K	aa.aa	13:02:22
EMNI	727	772	672	+5.36%	91.94K	aa.aa	13:01:12
Incon	1,059	1,064	989	+6.22%	64.84K	aa.aa	12:59:56
CG Invites	751	764	745	+0.94%	34.62K	aa.aa	13:00:17
Biotoxtech	2,080	2,130	2,055	-0.72%	7.78K	aa.aa	13:01:07
Pixelplus	4,025	4,190	4,000	+0.63%	1.03K	aa.aa	12:56:40
Nexturn RollKorea	2,120	2,145	2,035	+5.47%	33.39K	aa.aa	12:53:08
Korea Computer Terminal	1,590	1,639	1,560	+3.11%	101.04K	aa.aa	13:01:02
JT	3,520	3,575	3,300	+11.75%	31.4K	aa.aa	12:52:25
Jastech Ltd	3,765	3,970	3,655	+3.01%	12.24K	aa.aa	12:34:09
NC&	1,687	1,840	1,647	-7.66%	122.64K	aa.aa	12:42:16
Korea Robot Manufacturing	3,315	3,375	3,170	+5.57%	10.18K	aa.aa	13:01:27
Chips&Media	9,390	9,490	8,750	+13.27%	75.66K	aa.aa	13:01:27
Suprema HQ	14,980	15,600	13,500	+7.31%	103.17K	aa.aa	13:01:32
Puloon Tech	5,300	5,350	5,130	+6.11%	35.99K	aa.aa	12:59:54
JMT	2,550	2,620	2,475	+3.87%	47.58K	aa.aa	12:33:40
Wave Electronics	3,785	3,835	3,685	+2.71%	36.81K	aa.aa	13:01:27
LDT	2,250	2,350	2,070	+1.12%	2.21K	aa.aa	12:50:04
Daechang Solution	1,602	1,630	1,532	+4.57%	43.21K	aa.aa	13:00:48
Dongbang Ship Machinery	2,820	2,840	2,675	+7.22%	66.88K	aa.aa	13:01:57
Woorim Machinery	6,900	7,060	6,490	+6.32%	38.97K	aa.aa	13:00:25
Abov Semiconductor	6,310	6,530	6,130	+10.12%	143.28K	aa.aa	13:01:49
DSM Corp	2,415	2,470	2,295	+5.23%	21.72K	aa.aa	12:59:47
Fine Technix	1,255	1,285	1,206	+6.18%	48.29K	aa.aa	12:52:55
Selvas AI	7,970	8,130	7,660	+5.84%	530.26K	aa.aa	13:02:22
Opticis	7,610	7,890	7,440	+3.54%	10.53K	aa.aa	13:02:11
DSK	3,980	4,145	3,910	-3.98%	18.02K	aa.aa	13:02:12
Imagis	1,465	1,499	1,400	+6.08%	35.59K	aa.aa	12:59:35
Qurient	16,250	16,300	15,290	+9.43%	75.38K	aa.aa	13:01:42
Alphachips	8,930	8,950	8,390	+7.46%	8.08K	aa.aa	12:51:11
Green LifeScience	2,130	2,310	2,105	-6.37%	127.94K	aa.aa	13:01:54
INFOvine	6,560	6,630	6,290	+3.80%	5.45K	aa.aa	12:58:16
Yest	20,550	21,350	19,300	+19.48%	324.02K	aa.aa	13:02:20
JS Link	29,050	29,250	28,000	+4.68%	51.24K	aa.aa	13:00:00
Secuve	3,835	3,860	3,790	+1.19%	6.42K	aa.aa	13:01:48
Dilli Illustrate	3,480	3,615	3,480	0.00%	718	aa.aa	12:33:56
Daihan Scientific	3,415	3,660	3,400	-2.15%	9.67K	aa.aa	12:59:02
Rsupport	1,456	1,456	1,410	+2.39%	54.16K	aa.aa	13:02:10
EV Advanced Material	621	630	603	+4.02%	329.75K	aa.aa	13:01:28
Finetek	1,434	1,482	1,372	+4.37%	165.56K	aa.aa	13:01:53
E-Future	4,815	4,952	4,815	-0.41%	4.58K	aa.aa	12:25:13
OE Solutions	15,190	15,620	14,010	+14.21%	161.72K	aa.aa	12:45:01
NRobotics	1,779	1,820	1,735	+3.37%	550.09K	aa.aa	13:02:15
Viatron Technologies	7,320	7,500	7,170	+4.87%	10.61K	aa.aa	13:01:07
Youngwoo DSP	943	992	937	+1.62%	85.56K	aa.aa	13:02:12
Cheryong Industrial	5,790	5,850	5,530	+8.22%	78.05K	aa.aa	13:00:11
Fasoo.Com	3,315	3,390	3,100	+6.25%	40.66K	aa.aa	13:02:24
Corestem	1,786	1,800	1,713	+6.31%	89.89K	aa.aa	13:01:37
LTC	34,550	34,550	31,300	+29.89%	278.12K	aa.aa	12:34:24
Ram Tech	2,580	2,620	2,490	+8.63%	20.66K	aa.aa	13:02:17
Pavonine	2,390	2,420	2,245	+2.58%	13.33K	aa.aa	12:59:10
IlWoul GML	2,200	2,255	2,170	+1.15%	405	aa.aa	12:57:14
SGA Solutions	1,725	1,780	1,689	+2.13%	25.02K	aa.aa	13:01:00
EyeGene	1,483	1,489	1,437	+3.71%	43.27K	aa.aa	12:57:41
Shin Hwa Contech	2,575	2,620	2,530	+3.62%	1.2K	aa.aa	12:37:49
Nano	2,335	2,480	2,225	+7.85%	322.09K	aa.aa	13:02:07
Forcs	1,445	1,462	1,426	+1.33%	17.03K	aa.aa	12:46:10
Seojeon Electric Machinery	3,660	3,730	3,590	+5.93%	46.76K	aa.aa	13:02:16
Tego Science	5,970	6,070	5,840	+1.53%	2.78K	aa.aa	12:58:46
Ksign	6,920	6,920	6,610	+5.49%	27.63K	aa.aa	13:01:51
Winhitech	1,778	1,869	1,742	+2.60%	1.5K	aa.aa	12:57:50
Waps	1,238	1,271	1,235	+0.24%	17.91K	aa.aa	13:01:51
Exem	1,338	1,360	1,301	+3.24%	52.5K	aa.aa	13:01:57
Jiransecurity	2,745	2,750	2,700	+0.92%	763	aa.aa	12:14:08
Caregen	54,900	55,500	50,100	+11.36%	65.52K	aa.aa	13:02:10
Kolmar BioTech	2,280	2,285	2,205	+3.40%	13.18K	aa.aa	12:50:36
DR Tech	770	794	747	+3.08%	116.62K	aa.aa	13:02:09
SolDefense	1,268	1,317	1,204	+5.49%	22.89K	aa.aa	12:54:45
RoboRobo	3,555	3,595	3,410	+8.38%	178.98K	aa.aa	13:01:14
Genesem	4,655	4,775	4,340	+10.83%	40.35K	aa.aa	12:57:44
Russell	1,379	1,383	1,301	+6.49%	49.55K	aa.aa	13:02:18
Milae Bioresources	1,906	1,910	1,790	+1.82%	355.14K	aa.aa	13:02:22
Tiger Elec	60,600	62,800	57,800	+9.19%	40.02K	aa.aa	13:02:24
Chemtros	3,105	3,185	2,910	+9.72%	115.89K	aa.aa	13:01:58
Cenotec	865	981	755	+14.57%	374.63K	aa.aa	13:01:12
Mcnulty Korea	2,170	2,195	2,105	0.00%	4.03K	aa.aa	12:57:37
N2Tech Co Ltd	1,112	1,129	969	+11.20%	49.29K	aa.aa	13:01:12
Atec T&	8,570	8,580	8,210	+3.63%	13.57K	aa.aa	13:02:18
Dasan DMC	879	917	801	+3.90%	27.8K	aa.aa	12:58:23
YeSUN Tech	1,605	1,773	1,461	-1.05%	21.76K	aa.aa	12:55:05
Woori Tech	8,860	9,070	8,200	+14.47%	2.51M	aa.aa	12:35:04
Soosan INT	8,390	8,450	7,680	+9.10%	7.58K	aa.aa	12:53:35
RN2 Tech	1,805	1,899	1,783	-0.77%	23.16K	aa.aa	12:33:23
Selvas Healthcare	2,345	2,345	2,205	+7.32%	119.58K	aa.aa	13:01:41
PNC Tech	3,485	3,690	3,425	0.00%	8.86K	aa.aa	12:55:56
Ndfos	1,974	2,105	1,932	-1.55%	11.89K	aa.aa	12:57:20
HL Science	5,260	5,440	4,960	+2.73%	1.07K	aa.aa	13:00:01
L&K Biomed	2,920	3,030	2,755	+4.47%	648.52K	aa.aa	13:01:55
Handysoft	1,347	1,348	1,316	+2.90%	4.51K	aa.aa	12:11:45
Protec Mems Tech	2,715	2,820	2,550	+16.77%	69.1K	aa.aa	13:02:12
Surplus Global	1,413	1,436	1,386	+3.06%	165.86K	aa.aa	12:58:56
Mobile Appliance	247	256	239	0.00%	0	aa.aa	30/07
ELP	2,395	2,445	2,360	+1.48%	9.19K	aa.aa	13:01:53
FnGuide Inc	16,820	17,080	16,020	+8.24%	25.34K	aa.aa	13:01:07
Eco Dream	6,050	6,100	5,640	+10.00%	26.48K	aa.aa	13:01:55
Vinatech	52,700	54,200	49,700	+19.50%	81.87K	aa.aa	13:02:14
Asia Seed	1,614	1,628	1,587	-0.43%	5.95K	aa.aa	12:59:46
Green Plus	3,005	3,055	2,930	-0.66%	3.73K	aa.aa	13:02:04
Digicap	2,020	2,020	1,968	+0.75%	5.3K	aa.aa	13:00:24
Genolution	1,279	1,308	1,251	-2.22%	26.39K	aa.aa	13:00:42
ITCenPNS	1,380	1,415	1,323	+4.94%	11.73K	aa.aa	13:02:07
Keeps BioPharma	5,380	5,460	5,290	+1.13%	29.91K	aa.aa	13:02:18
Point Engineering	4,170	4,280	4,040	+2.33%	1.65K	aa.aa	12:56:25
NainTech	1,737	1,750	1,680	+5.98%	136.6K	aa.aa	13:01:40
V One Tech	3,335	3,400	3,265	+0.60%	29.71K	aa.aa	13:01:06
Outin Futures	1,015	1,049	955	+1.50%	10.3K	aa.aa	13:02:04
Hims	2,165	2,190	2,130	+0.46%	6.63K	aa.aa	13:01:54
Genians	12,780	12,780	12,010	+7.58%	23.94K	aa.aa	13:02:09
AbClon Inc	18,820	18,900	17,340	+8.91%	54.05K	aa.aa	13:01:42
Insan	5,280	5,460	5,230	+0.76%	3K	aa.aa	12:58:07
YAS Co	4,820	5,750	4,705	-2.92%	2.98M	aa.aa	13:02:19
MediaZen	3,480	3,600	3,430	+1.61%	1.52K	aa.aa	13:01:44
Union Community	2,345	2,385	2,290	+0.64%	7.9K	aa.aa	12:43:00
YMT	7,020	7,260	6,770	+7.34%	85.69K	aa.aa	13:01:18
SoftCamp	4,030	4,300	3,985	-6.28%	25.74K	aa.aa	13:01:31
WISE iTech	2,795	2,850	2,715	+3.14%	3.38K	aa.aa	12:45:03
Atlas Link	784	792	770	-0.13%	23.85K	aa.aa	12:47:07
Hunesion	2,570	2,775	2,545	+3.21%	8.62K	aa.aa	12:00:54
SSR	3,615	3,710	3,500	-1.09%	2.46K	aa.aa	12:38:10
Actro	6,760	7,150	6,200	+9.03%	61.92K	aa.aa	12:52:01
Zinitix	1,822	1,855	1,764	+0.61%	27.39K	aa.aa	13:00:50
People Tech MS	2,035	2,155	1,800	+10.54%	7.39K	aa.aa	13:01:42
S-Fuelcell	3,790	3,895	3,645	+3.98%	6.93K	aa.aa	13:02:04
GIS	1,465	1,476	1,361	+11.15%	225.53K	aa.aa	13:02:13
ezCaretech	6,570	6,850	6,390	+2.82%	21.8K	aa.aa	12:56:03
TS Trillion	1,053	1,089	999	+5.41%	169.28K	aa.aa	13:01:43
Pro2000	1,444	1,495	1,390	+7.04%	181.16K	aa.aa	13:02:15
KBG Corp	2,710	2,710	2,630	+1.12%	4.49K	aa.aa	12:07:08
XPerix	2,475	2,695	2,440	-1.98%	176.24K	aa.aa	13:02:17
T Robotics	11,850	12,020	11,580	+5.80%	121.18K	aa.aa	13:01:27
Bifido	2,470	2,650	2,355	+0.82%	12.81K	aa.aa	12:38:37
Dk D	2,925	2,985	2,870	+1.39%	26.89K	aa.aa	13:01:42
Novatec	10,520	10,580	10,110	+4.47%	13.08K	aa.aa	13:02:12
Innometry	4,540	4,620	4,275	+7.58%	8.8K	aa.aa	13:00:39
Il Science Co	4,165	4,350	4,100	+7.62%	154.11K	aa.aa	13:02:23
Wonbiogen	5,360	5,430	5,180	+2.49%	13.23K	aa.aa	12:59:57
B2En	885	885	789	+9.39%	254.06K	aa.aa	13:02:23
DYC	1,239	1,298	1,236	+0.24%	36.18K	aa.aa	13:01:05
Daemo Engineering	5,090	5,170	4,930	+4.30%	17.51K	aa.aa	13:01:54
Ray	4,330	4,410	4,125	+0.23%	48.54K	aa.aa	13:01:43
SP Systems	4,070	4,115	3,895	+6.68%	23.2K	aa.aa	13:01:02
SaltWare	3,035	3,150	2,950	+1.17%	17K	aa.aa	12:58:27
Neo Cremar	2,305	2,335	2,245	0.00%	10.36K	aa.aa	12:44:30
Handok Clean Tech	4,460	4,465	4,410	+0.79%	289	aa.aa	11:39:10
Nousbo	852	894	829	-2.96%	100.67K	aa.aa	13:01:54
LaonPeople	491	511	477	0.00%	0	aa.aa	30/07
Aton	3,750	3,850	3,620	+8.07%	109.64K	aa.aa	13:00:29
Pharmsville	3,450	3,470	3,420	+0.88%	854	aa.aa	13:01:39
Thira Utech	3,635	3,690	3,455	+8.35%	114.98K	aa.aa	12:56:09
Innotena	4,790	5,050	4,760	-4.20%	4.14K	aa.aa	13:02:05
Jetema	4,145	4,425	4,055	-0.96%	179.26K	aa.aa	13:00:51
Wavus	590	607	529	0.00%	0	aa.aa	30/07
RF Materials	21,200	22,350	18,620	+23.11%	283.34K	aa.aa	13:02:12
Serim B G	822	850	795	+2.49%	124.98K	aa.aa	13:01:43
Dreamcis	2,695	2,720	2,555	+10.00%	45.97K	aa.aa	13:01:05
Shindo Eng	1,490	1,560	1,469	+0.27%	9.36K	aa.aa	12:03:03
MX On Corp	4,170	4,300	4,105	+1.71%	20.4K	aa.aa	12:33:33
Younglimwon Softlab	4,895	5,090	4,780	+1.45%	2.99K	aa.aa	13:00:56
Idp	5,220	5,300	5,220	0.00%	6.2K	aa.aa	12:15:12
P And K Skin	1,736	1,739	1,670	+1.70%	17.18K	aa.aa	13:00:45
Kostecsys	14,660	15,730	13,500	+17.75%	51.16K	aa.aa	13:01:48
Peoplebio	570	602	564	0.00%	120.69K	aa.aa	13:02:15
Withtech	7,990	8,160	7,680	+5.13%	13.21K	aa.aa	13:00:03
Hana Tech	11,050	11,220	10,710	+6.76%	29.04K	aa.aa	13:00:16
Point Mobile	1,842	1,907	1,820	-2.44%	34.16K	aa.aa	13:00:10
Abko	913	919	900	+1.56%	58.64K	aa.aa	12:26:01
Nfc	5,800	5,830	5,350	+8.41%	109.23K	aa.aa	13:02:06
Enbio	1,990	1,999	1,976	-0.45%	516	aa.aa	12:57:24
Blitzway	750	760	735	0.00%	0	aa.aa	30/07
FiberPro	10,940	11,050	10,230	+13.60%	87.09K	aa.aa	13:01:44
Finger	7,360	7,460	7,000	+7.76%	23.73K	aa.aa	12:59:03
CNTus Sungjin Co	1,326	1,360	1,313	-0.75%	12.25K	aa.aa	12:55:00
IQuest Co	2,785	2,790	2,740	+0.91%	6.79K	aa.aa	12:36:59
Mobidays	718	771	710	-1.51%	38.2K	aa.aa	12:59:00
Aurostechnology	12,740	13,190	11,740	+14.26%	128.19K	aa.aa	13:01:53
Xplus	1,600	1,630	1,512	+1.39%	71.37K	aa.aa	12:55:39
CyberOne Co	2,050	2,065	2,010	+3.27%	21.87K	aa.aa	12:54:45
Genohco	11,020	11,190	10,230	+9.00%	16.63K	aa.aa	13:01:52
Nsys Co	5,170	5,400	5,100	+0.19%	2.25K	aa.aa	12:51:56
Isaac Engineering Co	3,260	3,330	3,150	+7.95%	8.47K	aa.aa	12:56:03
InnoDep	2,445	2,630	2,380	+1.88%	15.79K	aa.aa	13:02:21
EveryBot	12,360	12,480	11,910	+5.46%	93.36K	aa.aa	13:00:59
Plateer Co	2,900	3,050	2,895	-0.85%	1.94K	aa.aa	12:58:01
BrainzCompany Co	3,105	3,215	3,060	+1.47%	5.49K	aa.aa	12:56:21
LiComm	3,135	3,255	3,025	+5.03%	218.26K	aa.aa	12:24:18
YM Tech	4,385	4,450	4,250	+6.17%	6.04K	aa.aa	12:56:09
Asflow	13,710	14,450	12,700	+23.29%	156.71K	aa.aa	13:01:41
Kornic Automation	1,100	1,146	1,050	+3.29%	36.84K	aa.aa	13:01:38
Cu Tech	2,450	2,510	2,340	+7.69%	2.25K	aa.aa	13:00:42
GI Tech	1,629	1,650	1,609	+1.31%	63.12K	aa.aa	13:00:38
Picogram	1,240	1,250	1,175	+5.44%	7.98K	aa.aa	12:55:45
ITEyes	2,820	2,915	2,795	-2.42%	3.6K	aa.aa	12:56:33
Twim	3,590	3,630	3,460	+3.76%	4.2K	aa.aa	12:59:38
Assems	4,250	4,420	4,195	+1.19%	21.7K	aa.aa	12:59:55
VC	2,445	2,685	2,400	-2.00%	4.57K	aa.aa	12:55:54
BCNC	8,220	8,430	7,540	+12.14%	19.4K	aa.aa	13:01:37
Yuilrobotics	59,600	61,100	57,900	+6.43%	25.78K	aa.aa	13:01:23
4By4	4,540	4,565	4,215	+7.84%	50.61K	aa.aa	13:01:41
Gaonchips	46,600	49,750	45,000	+10.43%	259.65K	aa.aa	13:02:19
CP System	3,900	4,090	3,650	+9.86%	6.11M	aa.aa	13:02:20
Bumhan Fuel Cell	13,820	14,200	12,870	+11.00%	43.93K	aa.aa	13:01:55
Nextchip	1,814	1,840	1,700	+7.34%	159.89K	aa.aa	13:01:22
StoneBridge Ventures	4,410	4,470	4,220	+5.76%	22.33K	aa.aa	12:56:53
Bellock	1,945	2,100	1,888	-1.02%	13.66K	aa.aa	12:57:03
Sebitchem	10,840	11,170	10,640	+2.94%	16.62K	aa.aa	12:05:26
Daesung Hi Tech	4,735	4,800	4,085	+17.79%	172.53K	aa.aa	13:02:17
INNOAX	4,125	4,820	3,920	+0.12%	8.45K	aa.aa	12:58:24
Fine M Tec	6,480	6,530	6,290	+8.91%	154.87K	aa.aa	13:02:05
Plasmapp	4,545	4,980	4,385	-1.41%	12.31K	aa.aa	12:59:30
Justem	8,770	9,100	8,160	+21.47%	741.08K	aa.aa	13:02:00
T3 Entertainment	3,035	3,230	2,900	+4.12%	136.55K	aa.aa	13:01:33
Pemtron	10,870	11,200	9,960	+17.90%	132.03K	aa.aa	13:02:14
Obzen	7,280	7,850	7,180	-0.27%	219.24K	aa.aa	13:01:09
Bistos	2,580	2,630	2,465	+2.79%	6.49K	aa.aa	12:53:18
Ggumbi	1,735	1,813	1,655	+2.91%	93.53K	aa.aa	13:01:33
BioInfra	1,912	1,946	1,532	+13.14%	287.21K	aa.aa	13:01:51
AXGate	9,540	9,890	8,950	+14.94%	600.95K	aa.aa	13:01:01
NanoTim	3,920	3,950	3,780	+6.52%	70.49K	aa.aa	13:01:54
Cell Bio Human Tech	5,670	5,980	5,390	+1.61%	10.06K	aa.aa	12:58:19
S Biomedics	16,080	16,300	15,310	+5.86%	15.88K	aa.aa	13:01:19
Truen	5,350	5,450	5,320	+0.19%	6.58K	aa.aa	13:00:00
Pamtek	855	912	831	+5.43%	114.67K	aa.aa	12:23:49
Jinyoung	701	730	679	+0.14%	285.35K	aa.aa	13:01:15
BeautySkin	1,683	1,686	1,525	+2.62%	106.26K	aa.aa	13:01:11
ALT	8,630	8,740	8,000	+15.99%	39.65K	aa.aa	12:59:58
MICube Solution	1,440	1,631	1,405	+4.35%	16.12K	aa.aa	12:59:04
Cots Technology	10,060	10,150	9,650	+5.89%	9.77K	aa.aa	12:32:34
WooDeumGee Farm	453	453	436	+3.90%	46.88K	aa.aa	13:02:15
Inswave Systems	1,626	1,663	1,512	+3.04%	13.95K	aa.aa	13:01:55
Hanssak	1,934	1,962	1,812	+7.80%	34K	aa.aa	12:45:32
RevuCorporation	5,420	5,520	5,340	-0.91%	8.26K	aa.aa	13:01:09
Shinsung ST	16,510	16,750	16,010	+12.31%	13.46K	aa.aa	13:01:06
Yujin Technology	2,020	2,065	1,891	+10.32%	20.21K	aa.aa	12:59:51
Parataxis Ethereum	866	890	818	+8.66%	25.81K	aa.aa	13:01:06
BI Matrix	5,780	5,960	5,480	+5.09%	6.96K	aa.aa	12:59:54
AsicLand	16,900	17,290	15,720	+14.81%	55.98K	aa.aa	13:01:08
AS Tech	8,920	9,130	8,760	-2.41%	3.49K	aa.aa	12:56:40
KNS	6,680	6,740	6,300	+7.74%	35.54K	aa.aa	12:55:28
HBL Corp	3,140	3,190	2,950	+10.76%	107.72K	aa.aa	13:00:55
Dream Insight	1,173	1,195	1,130	+0.69%	2.5K	aa.aa	13:00:20
LaserOptek	2,430	2,480	2,350	+2.75%	7.78K	aa.aa	13:01:42
J2KBio	9,460	9,500	8,520	+2.49%	47.33K	aa.aa	12:59:37
Bbia	6,970	6,980	6,670	+1.90%	35.22K	aa.aa	12:54:56
Korchip	11,200	11,920	10,310	+13.36%	138.19K	aa.aa	13:02:19
Uracle	6,050	6,190	5,850	+3.60%	9.95K	aa.aa	12:58:00
iScream Media	15,270	15,940	15,080	-0.65%	26.34K	aa.aa	13:02:00
Inspien	2,805	2,860	2,630	+3.89%	23.13K	aa.aa	12:54:55
Sungwoo	7,320	7,380	7,160	+5.32%	5.29K	aa.aa	13:02:23
Alux	6,230	6,250	6,020	+5.77%	42.25K	aa.aa	12:59:41
SynapSoft	7,690	7,690	7,440	+1.18%	5.22K	aa.aa	12:28:16
IVisionWorks	599	644	541	+1.70%	108.36K	aa.aa	13:01:41
RF Systems	5,590	5,650	5,120	+11.91%	97.25K	aa.aa	13:02:10
Vect	3,300	3,420	3,260	-0.15%	48.53K	aa.aa	13:01:06
Cellromax Science	3,940	3,940	3,865	+4.79%	1.14K	aa.aa	12:51:11
SG HealthCare	1,864	1,996	1,806	+1.19%	7.97K	aa.aa	12:46:07
MeatBox Global	5,390	5,400	5,210	+2.28%	2.52K	aa.aa	12:45:53
Asterasys	5,330	5,360	4,955	+6.60%	20.98K	aa.aa	13:02:15
PIE	2,565	2,630	2,400	+9.15%	55.8K	aa.aa	13:01:31
LK Chem	16,920	16,950	15,990	+11.10%	13.21K	aa.aa	12:52:21
TXR Robotics	12,290	12,640	11,870	+3.80%	258.06K	aa.aa	13:02:23
Dozn	1,797	1,797	1,671	+8.78%	78.23K	aa.aa	13:01:29
SMCG	2,630	2,660	2,570	+1.35%	28.76K	aa.aa	12:32:37
Wonil T I	6,410	6,500	5,700	+14.46%	11.77K	aa.aa	12:59:03
Biobijou	10,380	10,480	9,250	+7.01%	193.66K	aa.aa	13:02:18
NRB	6,390	6,420	6,000	+8.49%	29.31K	aa.aa	12:59:56
Samyang Comtech	5,500	5,570	5,370	+3.97%	98.64K	aa.aa	13:02:22
S Sys	20,800	20,900	20,000	+5.80%	10.59K	aa.aa	13:00:56
Hallacast	6,900	7,080	6,460	+12.01%	414.1K	aa.aa	13:02:21
JPI Healthcare	8,610	8,680	8,250	+4.11%	5.03K	aa.aa	12:58:15
ERCOHS Agricultural	6,620	6,680	6,410	+0.15%	4.72K	aa.aa	12:57:59
Black Yak I C	2,370	2,385	2,305	+3.27%	16.63K	aa.aa	12:58:35
KGA	1,671	1,760	1,660	-1.53%	16.49K	aa.aa	12:23:10
Adforus	4,260	4,300	4,165	+0.24%	9.44K	aa.aa	13:00:55
AI Korea	3,960	3,975	3,585	+10.00%	16.34K	aa.aa	13:02:21
Bio Port Korea	4,420	4,500	4,305	+0.80%	5.52K	aa.aa	13:00:52
Samik Pharm	4,435	4,530	4,155	+4.48%	263.89K	aa.aa	13:01:36
Cmtx	69,100	71,300	65,800	+15.36%	31.45K	aa.aa	13:02:12
Aromatica	5,240	5,260	4,820	+9.17%	106.67K	aa.aa	13:01:21
Axbis	7,740	7,780	7,340	+10.10%	27.38K	aa.aa	13:02:18
Poled	3,300.00	3,355.00	3,220.00	+5.10%	148.22K	aa.aa	12:58:07

S&P/ASX 200

9,001.70

+34.00

+0.38%

ASX 200 Futures

8,951.50

-61.0

-0.68%

ASX All Ordinaries

9,160.70

+38.00

+0.42%

US 500

7,468.10

+30.1

+0.40%

Dow Jones

52,208.06

+613.92

+1.19%

China A50 Futures

14,770.00

-72.0

-0.49%

Dollar Index

100.077

+0.356

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.350	+2.03%	3.00M
Commonwealth Bank Australia	178.760	+0.29%	775.71K
CSL	123.40	-3.54%	893.25K
Fortescue Metals	18.390	-2.49%	5.94M
Rio Tinto Ltd	170.710	+1.37%	527.94K
Macquarie	253.245	+1.30%	302.37K
Woodside Energy	32.590	-0.94%	2.27M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	+100.00%	411.96K
Calmer Co International	0.002	+100.00%	250.00K
Argent BioPharma	0.050	+35.14%	5.85M
Avenira Ltd	0.008	+33.33%	2.61M
Vantage Metals	0.04	+33.33%	110.26K
Altoro Metals	0.004	+33.33%	2.06M
Energy One Ltd	14.10	+29.95%	61.83K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.003	-66.67%	50.76M
Green Technology Metals	0.01	-50.00%	680.73K
Advanced Innergy Holdings	0.38	-34.48%	7.49M
E79 Gold Mines	0.02	-33.33%	200.00K
Pure Foods Tasmania Ltd	0.018	-30.77%	554.56K
Marquee Resources	0.004	-20.00%	776.10K
Agency Group Australia	0.022	-18.52%	92.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.590	-0.94%	2.27M
Zip	2.56	+8.26%	9.60M
Wisetech Global	35.72	-5.73%	1.11M
CSL	123.40	-3.54%	893.25K
BHP Group Ltd	60.350	+2.03%	3.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	2.540	+59.13%	4.042
Aaaaaaaaa	2.540	+59.13%	4.042
A Aaaaaaa	9.13	+57.20%	14.35
Aaaaaaaaaaaaaaaaaa	9.13	+57.20%	14.35
Aaaaa Aaaaaaaaaaaaa	17.08	+57.01%	26.82
Aaaaaaa A Aa A	0.960	+49.36%	1.434
Aaaa Aaaa Aa Aa A	0.960	+49.36%	1.434

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	2.540	+59.13%	4.042
Aaaaaaaaa	2.540	+59.13%	4.042
A Aaaaaaa	9.13	+57.20%	14.35
Aaaaaaaaaaaaaaaaaa	9.13	+57.20%	14.35
Aaaaa Aaaaaaaaaaaaa	17.08	+57.01%	26.82
Aaaaaaa A Aa A	0.960	+49.36%	1.434
Aaaa Aaaa Aa Aa A	0.960	+49.36%	1.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT