KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,974.78

+29.51(+1.52%)

Real-time Data·12:45:30

Day's Range

1,956.65

1,987.64

52 wk Range

1,217.10

1,988.90

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Booster	3,865	3,885	3,850	-0.13%	3.62K	aa.aa	12:23:13
Bubang	1,451	1,460	1,447	-0.34%	52.28K	aa.aa	11:34:38
Semyung Electric Machinery	15,250	15,250	15,030	+5.17%	633.63K	aa.aa	12:00:28
WooGene B&G	746	746	717	0.00%	0	aa.aa	30/04
Seoul Pharma	2,830	2,845	2,800	-0.35%	606	aa.aa	12:21:58
PNpoongnyun	3,295	3,340	3,295	-0.30%	19.99K	aa.aa	11:56:35
Mgen Solutions	876	889	833	+5.16%	568.25K	aa.aa	12:11:42
BITComputer	5,450	5,520	5,400	-0.73%	217.74K	aa.aa	12:25:23
JCHyunSystem	5,070	5,100	5,040	+0.60%	81.68K	aa.aa	12:25:26
Plumb Fast	4,100	4,270	4,100	-2.38%	52.62K	aa.aa	12:25:06
Kisan Telecom	3,995	4,045	3,795	+4.17%	926.93K	aa.aa	12:25:11
EG	5,500	5,660	5,500	-2.48%	27.72K	aa.aa	12:25:31
WIZ	503	507	472	0.00%	0	aa.aa	30/04
Oscotec	53,100	53,900	52,000	+2.12%	67.4K	aa.aa	12:25:08
Korea Information Engineering	4,110	4,205	4,075	+0.98%	10.64K	aa.aa	12:21:09
CreoSG	732	783	674	0.00%	0	aa.aa	30/04
Polaris Office	4,865	5,030	4,850	-1.92%	643.9K	aa.aa	12:25:29
Komipharm Intl	9,770	10,000	9,620	+0.51%	131.13K	aa.aa	12:25:28
RaonSecure	13,240	13,580	12,920	+5.41%	757.32K	aa.aa	12:25:08
Hans Biomed	30,250	31,150	29,000	+2.89%	93.13K	aa.aa	12:25:28
Paru	1,014	1,071	1,002	-4.61%	624.6K	aa.aa	12:24:58
Digital Graphics	2,615	2,640	2,590	-0.95%	7.81K	aa.aa	12:24:18
Nature And Environment	493	498	483	0.00%	0	aa.aa	30/04
HK	1,598	1,637	1,580	+0.25%	267.49K	aa.aa	12:23:58
Total Soft Bank Ltd	7,340	7,380	7,210	+1.94%	41.93K	aa.aa	12:25:14
Panagene	2,160	2,230	2,135	+1.65%	147.54K	aa.aa	12:24:30
Wooriro	8,730	9,150	8,290	+4.55%	2.93M	aa.aa	12:10:57
TPC Mechatronics	3,895	4,150	3,870	-1.27%	300.14K	aa.aa	12:25:18
GigaLane	2,085	2,190	1,991	+0.72%	5.5M	aa.aa	12:25:32
Fine DNC	680	769	675	0.00%	0	aa.aa	30/04
Cell Biotech	15,900	16,190	15,850	-0.63%	25.52K	aa.aa	12:24:05
Icraft	3,985	4,035	3,900	+0.63%	81.17K	aa.aa	12:25:34
I&C Tech	5,830	6,090	5,820	+0.69%	60.45K	aa.aa	12:25:14
VitzroSys	548	560	530	0.00%	0	aa.aa	30/04
Pan Star Enterprise	1,076	1,109	1,057	-2.09%	316.61K	aa.aa	12:25:21
CG MedTech	1,922	1,955	1,900	+0.95%	585.3K	aa.aa	12:24:50
Coweaver	10,540	11,200	10,170	+8.88%	831.61K	aa.aa	12:25:27
T Scientific	2,670	3,010	2,610	-9.80%	211.25K	aa.aa	12:20:32
MiCo Ltd	23,750	23,900	22,900	+4.86%	425.71K	aa.aa	12:25:31
i-Components	5,500	5,590	5,460	+0.92%	15.11K	aa.aa	12:21:07
Ajinextek	10,220	10,600	9,280	+14.70%	5.04M	aa.aa	12:25:34
Nuvotec	1,468	1,523	1,451	-1.21%	64.67K	aa.aa	12:25:10
3S Korea	1,531	1,558	1,455	+5.30%	773.03K	aa.aa	12:24:58
Homecast	2,145	2,265	2,050	-2.05%	251.12K	aa.aa	12:23:19
Intekplus	31,950	32,500	30,500	+3.73%	283.91K	aa.aa	12:25:32
Bridgetec	4,335	4,440	4,320	-0.12%	30.24K	aa.aa	12:24:58
Eluon	3,925	4,100	3,750	-2.12%	3.39M	aa.aa	12:03:32
Victek	5,620	5,930	5,230	-3.10%	1.01M	aa.aa	12:25:32
CS	1,584	1,943	1,450	0.00%	0	aa.aa	30/04
QSI	16,330	16,340	15,750	+6.45%	504.23K	aa.aa	12:25:30
Hansung Cleantech	1,551	1,598	1,501	+1.31%	233.6K	aa.aa	12:24:40
ECS Telecom	2,380	2,455	2,370	-2.06%	13.98K	aa.aa	12:25:32
Nuriplan	2,185	2,225	2,145	+0.92%	61.38K	aa.aa	12:25:32
UI Display	1,230	1,238	1,218	-0.08%	17.04K	aa.aa	12:22:42
N Tels	4,935	4,940	4,760	+3.35%	41.29K	aa.aa	12:23:38
Lightron Fiber-Optic Devices	5,290	5,780	4,790	+4.13%	9.77M	aa.aa	12:25:33
XCure	2,540	2,785	2,535	-3.24%	199.84K	aa.aa	12:25:24
Choong Ang Vaccine Laboratory	9,930	10,070	9,910	-1.49%	25.86K	aa.aa	12:23:14
Vissem Electronics	12,420	13,000	12,120	+2.56%	424.79K	aa.aa	12:25:31
LMS	5,890	5,970	5,810	+0.17%	11.27K	aa.aa	11:25:46
Frtek	4,125	4,305	4,010	+1.60%	95.08K	aa.aa	12:24:07
Plantynet	2,500	2,510	2,460	0.00%	37.14K	aa.aa	12:24:50
Haesung Optics	1,932	2,060	1,825	+11.10%	12.78M	aa.aa	12:13:36
Duksan Hi Metal	20,450	21,100	17,960	+11.38%	2.42M	aa.aa	12:25:23
Medipost	24,950	27,300	24,000	-10.57%	327.89K	aa.aa	12:25:25
Kespion	858	858	730	+30.00%	1.23M	aa.aa	12:10:49
Sungchang Autotech	4,230	4,335	4,225	-1.51%	17.58K	aa.aa	12:24:10
ODTech	4,320	4,375	4,200	+3.85%	40.72K	aa.aa	12:23:54
OKins Electronics	23,050	23,600	22,550	+4.54%	175.09K	aa.aa	12:24:50
GemVax & KAEL	23,350	24,200	23,150	-1.89%	104.65K	aa.aa	12:25:03
EMNI	1,041	1,147	1,035	-3.61%	102.86K	aa.aa	12:24:10
Incon	385	390	374	0.00%	0	aa.aa	30/04
CG Invites	1,238	1,284	1,226	-1.59%	116.98K	aa.aa	11:46:15
Biotoxtech	3,290	3,375	3,250	-1.05%	26.34K	aa.aa	12:15:26
Pixelplus	6,460	6,550	6,360	+1.73%	5.68K	aa.aa	12:23:02
Nexturn RollKorea	2,195	2,245	2,190	-0.90%	21.41K	aa.aa	12:25:30
Korea Computer Terminal	3,505	3,565	3,470	+0.86%	52.26K	aa.aa	12:25:25
JT	6,250	6,450	6,160	+2.80%	88.17K	aa.aa	12:24:23
Jastech Ltd	9,130	9,475	9,130	-2.46%	42.41K	aa.aa	12:24:41
NC&	987	1,060	970	0.00%	0	aa.aa	30/04
Korea Robot Manufacturing	5,020	5,130	4,940	+2.76%	77.85K	aa.aa	12:25:10
Chips&Media	18,720	18,940	18,570	+2.52%	119.05K	aa.aa	12:25:24
Suprema HQ	11,650	11,650	11,230	+2.64%	45.83K	aa.aa	12:24:41
Puloon Tech	10,680	10,860	10,380	+2.10%	211.18K	aa.aa	12:25:26
JMT	3,750	3,760	3,610	+3.88%	131.19K	aa.aa	12:23:50
Wave Electronics	9,030	9,550	8,950	-4.14%	264.51K	aa.aa	12:25:29
LDT	2,410	2,450	2,390	+0.21%	14.13K	aa.aa	12:25:03
Daechang Solution	3,170	3,220	3,050	+4.11%	829.37K	aa.aa	12:25:11
Dongbang Ship Machinery	5,530	5,750	5,420	-2.30%	160.3K	aa.aa	12:24:01
Woorim Machinery	14,790	14,990	14,390	+4.08%	154.74K	aa.aa	12:25:21
Abov Semiconductor	14,620	14,730	14,150	+4.95%	888.13K	aa.aa	12:25:31
DSM Corp	677	701	669	0.00%	0	aa.aa	30/04
Fine Technix	2,170	2,210	2,150	+1.40%	75.41K	aa.aa	12:24:47
Selvas AI	13,120	13,370	13,110	-0.15%	159.53K	aa.aa	12:25:21
Opticis	15,780	15,970	15,100	+5.13%	91.88K	aa.aa	12:24:22
DSK	5,790	6,050	5,730	-2.85%	102.09K	aa.aa	12:25:22
Imagis	2,875	3,065	2,815	-6.20%	395.53K	aa.aa	12:25:17
Qurient	35,650	37,850	35,500	-4.42%	88.6K	aa.aa	11:52:26
Alphachips	19,060	19,690	18,820	+1.28%	26.24K	aa.aa	12:25:30
Green LifeScience	2,890	2,975	2,870	-1.37%	100.2K	aa.aa	12:24:36
Yest	27,750	28,250	26,550	+2.02%	96.73K	aa.aa	12:25:16
JS Link	43,400	43,800	40,350	+6.37%	120.86K	aa.aa	12:25:27
Secuve	4,260	4,285	4,145	+1.43%	36.44K	aa.aa	12:24:39
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	30/04
Daihan Scientific	4,740	4,795	4,735	-0.11%	12.19K	aa.aa	12:24:36
Rsupport	2,570	2,645	2,570	-1.53%	102.37K	aa.aa	12:24:25
EV Advanced Material	1,900	1,949	1,866	+2.15%	925.3K	aa.aa	12:25:26
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	30/04
E-Future	4,400	4,480	4,385	-1.23%	2.25K	aa.aa	12:12:17
OE Solutions	47,050	47,100	40,000	+21.58%	1.76M	aa.aa	12:11:00
NRobotics	3,500	3,900	3,445	-7.16%	2.11M	aa.aa	12:25:11
Viatron Technologies	11,690	11,830	11,520	+0.86%	36.17K	aa.aa	12:24:54
Youngwoo DSP	1,396	1,450	1,333	+3.41%	274.75K	aa.aa	12:25:31
Cheryong Industrial	12,850	12,850	12,200	+9.92%	930.22K	aa.aa	12:00:11
Fasoo.Com	5,740	5,850	5,590	+1.41%	229.71K	aa.aa	12:25:04
Corestem	3,380	3,590	3,340	+1.81%	336.15K	aa.aa	12:24:32
LTC	47,300	50,100	46,500	+3.28%	249.82K	aa.aa	12:25:18
Ram Tech	3,760	3,850	3,735	+0.80%	44.77K	aa.aa	12:24:17
Pavonine	2,765	2,770	2,720	+0.18%	21.18K	aa.aa	12:20:41
IlWoul GML	2,570	2,600	2,525	+1.78%	5.48K	aa.aa	12:18:54
SGA Solutions	754	782	714	0.00%	0	aa.aa	30/04
EyeGene	1,425	1,450	1,414	-0.49%	76.34K	aa.aa	12:25:30
Shin Hwa Contech	3,965	4,100	3,940	+1.67%	30.87K	aa.aa	12:24:53
Nano	6,550	6,790	6,030	+7.38%	596.42K	aa.aa	12:25:17
Forcs	2,050	2,080	2,030	-1.20%	30.31K	aa.aa	12:23:53
Seojeon Electric Machinery	8,900	8,900	7,000	+29.93%	2.05M	aa.aa	12:08:45
Tego Science	12,330	12,840	12,320	-0.96%	3.33K	aa.aa	12:20:47
Ksign	13,090	13,510	13,000	+1.87%	77.66K	aa.aa	12:24:45
Winhitech	1,934	1,952	1,922	-1.28%	20.37K	aa.aa	12:25:01
Devsisters	22,625	22,950	22,600	-0.11%	29.83K	aa.aa	12:25:29
Waps	1,999	2,125	1,971	-4.58%	128.32K	aa.aa	12:25:33
Exem	1,924	2,015	1,920	-1.69%	886.8K	aa.aa	12:25:31
Jiransecurity	3,345	3,490	3,285	-1.18%	47.06K	aa.aa	12:24:42
Caregen	105,900	107,000	102,100	+0.38%	38.26K	aa.aa	12:25:11
Woojung Bio	2,790	2,890	2,785	-3.46%	102.11K	aa.aa	12:25:20
DR Tech	1,849	1,930	1,847	-2.68%	429.49K	aa.aa	12:23:39
SolDefense	2,960	3,055	2,895	-1.33%	353.17K	aa.aa	12:25:29
RoboRobo	7,780	8,040	7,740	-0.38%	489.73K	aa.aa	12:25:30
Russell	2,895	2,950	2,840	+2.12%	204.95K	aa.aa	12:25:30
Milae Bioresources	3,250	3,310	3,240	-1.07%	175.59K	aa.aa	12:23:47
Tiger Elec	51,300	53,700	46,200	+12.13%	109.27K	aa.aa	12:24:40
Chemtros	6,160	6,270	6,030	+3.01%	267.6K	aa.aa	12:25:22
Cenotec	1,619	1,630	1,551	+2.34%	308.2K	aa.aa	12:24:42
Mcnulty Korea	2,590	2,630	2,575	-1.15%	8.78K	aa.aa	12:20:01
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	30/04
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	30/04
Atec T&	9,240	9,450	9,200	-1.49%	13.04K	aa.aa	12:25:03
Dasan DMC	1,302	1,345	1,300	-2.25%	39.24K	aa.aa	12:21:40
YeSUN Tech	485	555	470	+3.85%	766.7K	aa.aa	12:25:06
Woori Tech	22,050	22,500	21,000	+2.08%	5.18M	aa.aa	11:52:36
Soosan INT	9,470	9,830	9,450	-0.73%	13.48K	aa.aa	12:25:11
RN2 Tech	3,710	3,885	3,685	+0.13%	89.89K	aa.aa	12:25:12
Selvas Healthcare	4,300	4,380	4,300	-0.92%	73.92K	aa.aa	12:23:35
PNC Tech	6,860	7,450	6,220	+11.00%	1.07M	aa.aa	12:25:25
Ndfos	3,190	3,395	3,180	-3.63%	44.48K	aa.aa	12:25:35
HL Science	8,840	9,340	8,770	-1.01%	2.19K	aa.aa	12:08:10
L&K Biomed	7,090	7,330	7,090	-3.01%	148.96K	aa.aa	12:24:55
Handysoft	1,924	1,967	1,913	-1.59%	12.11K	aa.aa	12:22:47
Protec Mems Tech	6,310	6,990	6,290	-9.60%	270.53K	aa.aa	12:24:40
Surplus Global	2,580	2,730	2,580	-1.15%	110.47K	aa.aa	12:25:29
Mobile Appliance	2,335	2,390	2,255	+3.55%	538.81K	aa.aa	12:25:21
ELP	3,480	3,530	3,475	+0.14%	18.47K	aa.aa	12:05:38
FnGuide Inc	28,400	28,700	27,450	+4.41%	57.71K	aa.aa	12:24:21
Eco Dream	19,680	20,200	19,550	+2.07%	55.3K	aa.aa	12:25:34
Vinatech	181,600	187,400	169,000	+3.42%	149.97K	aa.aa	12:25:31
Asia Seed	2,030	2,065	2,020	-0.98%	33.9K	aa.aa	12:23:07
Green Plus	4,520	4,650	4,510	-0.55%	23.81K	aa.aa	12:23:13
Digicap	2,045	2,045	2,000	+0.49%	1.74K	aa.aa	11:57:26
Genolution	1,861	1,892	1,850	-1.43%	88.72K	aa.aa	12:23:24
ITCenPNS	4,235	4,235	4,040	+5.22%	107.11K	aa.aa	12:25:14
Keeps BioPharma	7,990	8,350	7,960	-3.03%	91.99K	aa.aa	12:25:08
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	30/04
NainTech	3,505	3,590	3,495	+0.72%	922.57K	aa.aa	12:25:12
V One Tech	6,220	6,360	6,210	0.00%	40.52K	aa.aa	12:23:28
Outin Futures	794	795	757	0.00%	0	aa.aa	30/04
Hims	3,475	3,600	3,455	-2.93%	37.78K	aa.aa	12:25:07
Genians	15,950	16,310	15,880	+2.70%	54.97K	aa.aa	12:25:27
AbClon Inc	47,200	50,600	47,000	-3.97%	153.54K	aa.aa	11:52:31
Insan	1,122	1,141	1,121	-1.06%	45.36K	aa.aa	12:25:01
YAS Co	11,270	11,990	11,090	+3.87%	121.46K	aa.aa	12:24:25
MediaZen	5,770	5,840	5,760	-1.03%	1.46K	aa.aa	12:17:12
Union Community	3,185	3,275	3,165	-1.70%	46.88K	aa.aa	12:24:36
YMT	20,150	21,000	17,810	+12.51%	1.02M	aa.aa	12:25:28
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	30/04
WISE iTech	5,330	5,400	5,140	+0.38%	15.35K	aa.aa	12:20:57
Aloys Inc.	1,750	1,824	1,733	-1.74%	75.08K	aa.aa	12:24:22
Hunesion	4,215	4,340	4,180	+0.12%	54.91K	aa.aa	12:24:49
SSR	4,030	4,245	4,015	-3.36%	14.23K	aa.aa	12:20:33
Actro	18,150	18,750	18,050	-0.60%	95.37K	aa.aa	11:56:20
Zinitix	748	777	732	0.00%	0	aa.aa	30/04
People Tech MS	3,185	3,250	3,100	-0.31%	15.32K	aa.aa	12:21:23
S-Fuelcell	10,500	10,750	10,080	-2.51%	65.89K	aa.aa	12:25:00
GIS	3,390	3,475	3,250	+4.47%	942.23K	aa.aa	12:24:35
ezCaretech	8,540	8,690	8,530	-1.73%	11.62K	aa.aa	12:24:02
TS Trillion	309	328	306	0.00%	0	aa.aa	30/04
Pro2000	3,230	3,230	2,950	+29.98%	9.91M	aa.aa	12:13:45
KBG Corp	4,605	4,730	4,570	+0.77%	12.22K	aa.aa	12:24:35
XPerix	3,695	3,780	3,660	+0.27%	287.73K	aa.aa	12:25:10
T Robotics	22,700	23,900	22,550	0.00%	221.47K	aa.aa	12:25:12
Bifido	2,830	2,850	2,812	-0.35%	24.45K	aa.aa	12:24:57
Dk D	3,700	3,840	3,655	-1.86%	576K	aa.aa	12:23:56
Novatec	24,400	25,050	23,900	+4.27%	88.68K	aa.aa	12:25:03
Innometry	8,760	8,920	8,490	+4.41%	113.38K	aa.aa	12:25:16
Il Science Co	7,410	7,820	6,650	+16.88%	3.19M	aa.aa	12:25:32
Wonbiogen	7,620	7,680	7,370	+2.56%	16.91K	aa.aa	12:25:32
B2En	1,167	1,202	1,150	+0.86%	151.29K	aa.aa	12:22:14
DYC	1,617	1,674	1,575	-0.06%	110.09K	aa.aa	12:21:38
Daemo Engineering	9,030	9,160	9,030	+0.56%	46.39K	aa.aa	12:25:10
Ray	8,700	8,980	8,440	-1.25%	120.55K	aa.aa	12:24:10
SP Systems	10,640	10,950	10,610	+1.14%	67.06K	aa.aa	12:24:55
SaltWare	885	920	884	0.00%	0	aa.aa	30/04
Neo Cremar	4,730	4,795	4,680	+0.21%	7.95K	aa.aa	12:18:02
Handok Clean Tech	5,440	5,480	5,400	-0.18%	2.97K	aa.aa	12:20:02
Nousbo	1,366	1,410	1,361	-1.16%	413.71K	aa.aa	12:25:36
LaonPeople	1,119	1,197	1,030	+10.03%	2.95M	aa.aa	12:25:26
Aton	8,240	8,470	8,160	+2.87%	609.74K	aa.aa	12:24:36
Pharmsville	3,700	3,730	3,645	0.00%	4.86K	aa.aa	11:55:13
Thira Utech	9,330	9,350	8,970	+4.48%	168.13K	aa.aa	12:25:23
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	30/04
Jetema	6,960	7,170	6,930	-1.00%	103.52K	aa.aa	12:25:16
Wavus	1,045	1,065	1,029	+0.48%	145.83K	aa.aa	12:25:08
RF Materials	108,400	112,500	98,000	+16.18%	563.96K	aa.aa	12:25:28
Serim B G	2,395	2,450	2,305	-4.58%	2.22M	aa.aa	11:36:56
Dreamcis	4,875	4,965	4,850	-1.52%	54.75K	aa.aa	12:23:54
Shindo Eng	2,595	2,765	2,550	-4.77%	133.16K	aa.aa	12:23:50
MX On Corp	6,100	6,180	6,060	+0.99%	26.51K	aa.aa	12:23:28
Younglimwon Softlab	6,350	6,500	6,340	-2.01%	13.35K	aa.aa	12:23:55
Idp	5,170	5,250	5,160	-0.96%	3.52K	aa.aa	12:24:37
P And K Skin	2,430	2,540	2,420	-2.61%	67.43K	aa.aa	12:23:22
Kostecsys	51,300	53,300	48,000	+0.59%	190.02K	aa.aa	12:25:31
Peoplebio	1,321	1,378	1,301	-0.60%	72.98K	aa.aa	12:22:14
Withtech	11,600	11,990	11,260	+4.98%	70K	aa.aa	12:24:38
Hana Tech	31,300	32,700	30,000	-1.73%	64.56K	aa.aa	12:25:19
Point Mobile	3,750	3,805	3,725	+0.67%	22.85K	aa.aa	12:23:57
Abko	1,072	1,135	1,071	-2.46%	131.81K	aa.aa	12:25:01
Nfc	7,150	7,300	7,080	+0.14%	93.82K	aa.aa	12:25:16
Enbio	2,305	2,340	2,270	0.00%	5.41K	aa.aa	12:18:02
Blitzway	1,156	1,190	1,156	-1.20%	73.32K	aa.aa	12:25:16
FiberPro	24,150	24,500	22,800	+2.55%	552.17K	aa.aa	12:25:28
Finger	20,600	21,000	18,500	+8.71%	142.99K	aa.aa	12:25:06
CNTus Sungjin Co	2,080	2,150	2,050	-3.03%	18.07K	aa.aa	12:23:48
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	30/04
Mobidays	1,511	1,577	1,490	+1.41%	226.92K	aa.aa	12:24:25
Aurostechnology	44,850	44,850	36,950	+30.00%	1.75M	aa.aa	12:13:35
Xplus	643	666	609	0.00%	0	aa.aa	30/04
CyberOne Co	3,865	3,930	3,840	+1.05%	89.81K	aa.aa	11:56:13
Genohco	30,300	30,900	29,800	+2.89%	105.85K	aa.aa	12:25:36
Nsys Co	7,140	7,400	7,080	+0.14%	69.53K	aa.aa	12:25:15
Isaac Engineering Co	8,000	8,250	7,900	+0.38%	30.73K	aa.aa	12:24:14
InnoDep	4,975	5,090	4,915	-0.50%	24.95K	aa.aa	12:22:51
EveryBot	19,190	19,500	19,180	+0.16%	30K	aa.aa	12:24:59
Plateer Co	4,115	4,150	3,935	+2.88%	1.95K	aa.aa	11:49:43
BrainzCompany Co	4,655	4,730	4,645	-1.17%	11.3K	aa.aa	12:23:43
LiComm	5,500	5,850	5,290	+5.57%	664.99K	aa.aa	12:25:08
YM Tech	12,250	12,810	11,550	0.00%	354.96K	aa.aa	12:25:22
Asflow	11,360	12,605	10,770	+7.27%	429.96K	aa.aa	12:25:36
Kornic Automation	2,185	2,280	2,100	+4.05%	238.26K	aa.aa	12:24:03
Cu Tech	2,880	2,930	2,875	-0.69%	12.96K	aa.aa	12:19:39
GI Tech	2,810	2,890	2,800	+1.63%	294.04K	aa.aa	12:25:34
Picogram	2,985	3,030	2,915	+2.05%	164.45K	aa.aa	12:25:25
ITEyes	4,120	4,255	4,100	-3.17%	10.35K	aa.aa	12:24:40
Twim	6,710	6,730	6,640	+0.60%	5.67K	aa.aa	12:19:07
Assems	7,480	7,570	7,390	+1.49%	6.17K	aa.aa	12:23:57
VC	3,105	3,135	3,030	-0.64%	5.25K	aa.aa	12:05:38
BCNC	17,830	18,720	17,500	-0.11%	53.59K	aa.aa	12:25:19
Yuilrobotics	104,900	108,000	101,700	-0.19%	37.72K	aa.aa	12:25:15
4By4	9,170	9,370	9,010	+3.38%	155.78K	aa.aa	11:55:42
Gaonchips	73,400	74,400	72,100	+4.26%	116.23K	aa.aa	12:25:18
CP System	4,010	4,120	3,990	-1.11%	148.58K	aa.aa	12:25:05
Bumhan Fuel Cell	34,950	35,150	33,050	-0.85%	94.58K	aa.aa	12:24:32
Nextchip	5,140	5,450	5,060	-0.39%	338.37K	aa.aa	12:25:34
StoneBridge Ventures	6,720	6,940	6,550	+4.51%	215.45K	aa.aa	12:23:26
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	30/04
Sebitchem	31,650	32,450	30,900	+3.09%	37.02K	aa.aa	12:25:26
Daesung Hi Tech	10,350	10,800	10,110	-2.73%	183.53K	aa.aa	12:25:03
INNOAX	7,840	8,150	7,840	-2.49%	7.08K	aa.aa	12:20:47
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	30/04
Fine M Tec	10,970	11,230	10,840	+5.68%	305.34K	aa.aa	12:25:29
Plasmapp	7,700	7,830	7,550	+0.13%	1.71K	aa.aa	11:52:06
T3 Entertainment	3,425	3,600	3,375	-2.56%	282.8K	aa.aa	12:25:29
Pemtron	25,600	26,300	25,500	-0.78%	95.21K	aa.aa	11:47:10
Obzen	11,100	11,890	10,960	-4.48%	57.48K	aa.aa	12:24:23
Bistos	877	897	845	0.00%	0	aa.aa	30/04
Ggumbi	4,505	4,640	4,500	-1.21%	79.51K	aa.aa	12:25:04
BioInfra	4,145	4,235	4,097	-0.84%	9.86K	aa.aa	11:43:52
AXGate	14,500	15,410	14,470	+2.91%	966.01K	aa.aa	11:39:05
NanoTim	11,500	11,710	11,250	+2.68%	149.51K	aa.aa	12:25:21
Cell Bio Human Tech	8,080	8,270	7,640	+5.62%	74K	aa.aa	12:24:17
S Biomedics	35,700	36,950	35,200	-1.11%	31.29K	aa.aa	12:24:35
Truen	7,870	8,030	7,840	-0.51%	13.87K	aa.aa	12:25:14
Pamtek	1,645	1,661	1,570	+4.78%	154.4K	aa.aa	12:25:22
Jinyoung	2,195	2,245	2,165	-2.23%	251.56K	aa.aa	11:49:42
BeautySkin	2,890	3,040	2,860	-3.83%	490.01K	aa.aa	12:25:01
ALT	19,780	21,000	18,670	+5.61%	302.6K	aa.aa	12:25:15
MICube Solution	3,115	3,200	3,065	-2.66%	38.58K	aa.aa	12:25:12
Cots Technology	22,800	22,950	21,850	+5.56%	109.81K	aa.aa	12:25:14
WooDeumGee Farm	1,217	1,259	1,217	-2.41%	135.62K	aa.aa	12:24:19
Inswave Systems	3,175	3,360	3,160	-1.55%	24.23K	aa.aa	12:22:04
Hanssak	4,780	4,985	4,720	+0.42%	108.4K	aa.aa	12:23:45
RevuCorporation	7,600	8,030	7,520	-4.64%	60.75K	aa.aa	12:25:10
Shinsung ST	38,100	39,100	38,100	+2.70%	37.78K	aa.aa	12:24:06
Yujin Technology	3,745	4,000	3,660	-6.38%	138.84K	aa.aa	12:24:53
Parataxis Ethereum	1,754	1,838	1,750	-2.28%	50.7K	aa.aa	12:25:14
BI Matrix	8,670	8,830	8,590	-0.34%	24.42K	aa.aa	12:22:25
AsicLand	31,350	31,500	30,600	+4.67%	103.8K	aa.aa	12:25:35
AS Tech	15,320	15,590	15,030	+0.33%	9.69K	aa.aa	12:15:23
KNS	14,780	15,100	14,310	+4.45%	73.73K	aa.aa	11:48:58
HBL Corp	8,170	8,410	7,950	+2.64%	1.54M	aa.aa	12:25:07
Dream Insight	1,779	1,842	1,760	+0.79%	69.3K	aa.aa	12:25:16
LaserOptek	5,500	5,630	5,440	+1.29%	15.16K	aa.aa	12:24:10
J2KBio	8,280	8,390	8,220	+0.24%	10.62K	aa.aa	11:27:39
Bbia	8,830	9,000	8,820	-0.56%	33.02K	aa.aa	12:21:26
Korchip	22,900	24,300	22,150	+9.31%	656.74K	aa.aa	12:25:36
Uracle	13,260	13,480	13,150	+0.38%	22.08K	aa.aa	12:25:04
iScream Media	18,520	19,150	18,440	-0.43%	31.78K	aa.aa	12:24:30
Inspien	5,830	5,910	5,660	+1.92%	19.97K	aa.aa	12:16:30
Sungwoo	14,190	14,490	13,990	+2.83%	146.29K	aa.aa	12:24:13
Alux	12,600	12,910	12,500	-1.33%	144.95K	aa.aa	12:25:04
SynapSoft	11,720	11,920	11,720	-0.85%	9.61K	aa.aa	12:23:28
IVisionWorks	1,173	1,200	1,166	+1.03%	79.32K	aa.aa	12:25:02
RF Systems	14,300	14,900	13,820	+2.51%	417.2K	aa.aa	12:25:32
Vect	2,210	2,340	2,155	-2.21%	45.77K	aa.aa	12:22:18
Cellromax Science	5,220	5,360	5,210	0.00%	17.68K	aa.aa	12:24:03
SG HealthCare	3,550	3,555	3,475	+0.71%	20.06K	aa.aa	12:22:45
MeatBox Global	8,370	8,460	8,300	+0.36%	10.99K	aa.aa	12:22:52
Asterasys	11,510	11,700	11,490	+1.23%	16.91K	aa.aa	12:24:30
PIE	7,020	7,180	6,930	+1.59%	224.95K	aa.aa	12:25:29
LK Chem	35,750	36,200	34,600	+3.47%	61.69K	aa.aa	12:25:15
TXR Robotics	19,530	19,950	19,160	+0.41%	181.93K	aa.aa	12:24:48
Dozn	3,645	3,735	3,620	+0.55%	148.86K	aa.aa	12:24:47
SMCG	3,545	3,645	3,535	-1.25%	74.1K	aa.aa	12:25:13
Wonil T I	18,400	18,650	18,070	+0.27%	36.79K	aa.aa	12:25:15
Biobijou	8,460	8,650	8,440	+1.08%	13K	aa.aa	12:22:16
NRB	18,690	19,390	18,610	-0.85%	29.14K	aa.aa	12:25:18
Samyang Comtech	12,960	13,190	12,920	-0.61%	137.13K	aa.aa	12:25:26
S Sys	40,000	42,800	39,900	-5.44%	157.86K	aa.aa	12:25:34
Hallacast	17,410	17,760	17,280	+1.63%	649.94K	aa.aa	12:25:25
JPI Healthcare	12,070	12,310	12,000	-1.07%	9.11K	aa.aa	12:17:57
ERCOHS Agricultural	11,310	11,740	11,280	-1.65%	23K	aa.aa	12:25:27
Black Yak I C	3,530	3,625	3,500	-1.94%	116.75K	aa.aa	12:24:37
KGA	3,070	3,125	3,030	+1.49%	35.88K	aa.aa	12:25:22
Adforus	6,540	6,740	6,450	-0.30%	20.98K	aa.aa	11:58:11
AI Korea	7,320	7,470	7,230	+0.55%	39.15K	aa.aa	12:25:18
Bio Port Korea	6,380	6,600	6,350	-1.85%	7.58K	aa.aa	12:24:44
Samik Pharm	9,610	9,850	9,540	-0.72%	20.24K	aa.aa	12:23:42
Cmtx	141,900	145,500	140,000	+0.85%	40.65K	aa.aa	11:58:12
Aromatica	9,620	9,790	9,600	+0.73%	74.87K	aa.aa	12:25:00
Axbis	26,450	26,900	25,200	0.00%	80.86K	aa.aa	12:25:16

S&P/ASX 200

8,692.90

-36.90

-0.42%

ASX 200 Futures

8,705.50

-22.5

-0.26%

ASX All Ordinaries

8,921.50

-33.20

-0.37%

US 500

7,237.40

+7.3

+0.10%

Dow Jones

49,499.27

-152.87

-0.31%

China A50 Futures

15,690.00

+36.0

+0.23%

Dollar Index

98.045

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
National Australia Bank	39.290	-1.36%	3.35M
ANZ Holdings	35.830	+0.62%	2.29M
Woodside Energy	32.100	-3.08%	1.34M
BHP Group Ltd	55.070	+0.24%	1.12M
Westpac Banking	38.360	-0.23%	956.15K
Commonwealth Bank Australia	171.980	-0.61%	358.14K
CSL	124.38	-0.37%	335.94K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.240	+166.67%	1.08M
Canterbury Resources	0.04	+33.33%	2.19M
Otto Energy	0.006	+20.00%	2.49M
Viking Mines Ltd	0.012	+20.00%	14.56M
Cann Group	0.006	+20.00%	517.09K
GCM Corporation	0.02	+15.38%	17.54M
Basin Energy	0.040	+14.29%	48.43K

Name	Last	Chg. %	Vol.
Impedimed	0.009	-35.71%	27.05M
Audalia Resources	0.02	-33.33%	50.02K
Butn	0.02	-33.33%	198.43K
Iceni Gold	0.02	-33.33%	36.53K
Helios Energy	0.003	-25.00%	24.50M
New Age Exploration Ltd	0.002	-20.00%	604.64K
Adalta	0.004	-20.00%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.38	-0.37%	335.94K
National Australia Bank	39.290	-1.36%	3.35M
Pls	6.080	-0.98%	4.26M
BHP Group Ltd	55.070	+0.24%	1.12M
Lindian Resources	0.788	-3.96%	3.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A Aaaa	9.20	+55.12%	14.27
Aaaaaa	9.20	+55.12%	14.27
Aaaaaaaaaaaaaa Aa	2.675	+51.53%	4.053
Aaa A Aa	2.675	+51.53%	4.053
Aaaaaaaaaaaaaaaaaaa	124.44	+48.92%	185.32
Aaaa Aaaaaaaa Aaaaa	124.44	+48.92%	185.32
Aa Aa A Aaaaaa	19.82	+48.75%	29.48

Name	Last	Upside	Fair Value
Aaa Aaaa A Aaaa	9.20	+55.12%	14.27
Aaaaaa	9.20	+55.12%	14.27
Aaaaaaaaaaaaaa Aa	2.675	+51.53%	4.053
Aaa A Aa	2.675	+51.53%	4.053
Aaaaaaaaaaaaaaaaaaa	124.44	+48.92%	185.32
Aaaa Aaaaaaaa Aaaaa	124.44	+48.92%	185.32
Aa Aa A Aaaaaa	19.82	+48.75%	29.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.1%

S&P/ASX 200 Materials

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+331.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1084.8%

S&P/ASX Midcap 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Intekplus

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal