Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 19,300.00 | 18,740.00 | 19,730.00 | 18,850.00 | +2.99% | 1.16M | 19,300.00+2.99% | 17:19:57 | |
036630 Sejong Telecom Inc | 630.00 | 630.00 | 636.00 | 623.00 | 0.00% | 314.84K | 630.000.00% | 17:05:22 | |
065530 Wiable Corp | 2,015.00 | 2,050.00 | 2,075.00 | 2,005.00 | -1.71% | 172.09K | 2,015.00-1.71% | 17:08:41 | |
039420 KL-Net Corp | 2,670.00 | 2,685.00 | 2,690.00 | 2,655.00 | -0.56% | 44.46K | 2,670.00-0.56% | 17:00:47 | |
039290 InfoBank Corp | 9,990.00 | 10,100.00 | 10,200.00 | 9,980.00 | -1.09% | 20.65K | 9,990.00-1.09% | 17:08:38 |
Name | Price | |
---|---|---|
451760 Contec | 19,300.00 | +560.00 | +2.99%
036800 Nice Information & Telecom | 21,400.00 | +50 | +0.23%
036630 Sejong Telecom | 630.00 | 0.00 | 0.00%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
052600 Hannet | 4,545.00 | -25 | -0.55%
Name | Price | |
---|---|---|
065530 Wiable | 2,015.00 | -35 | -1.71%
115310 INFOvine | 22,350.00 | -250 | -1.11%
039290 InfoBank | 9,990.00 | -110 | -1.09%
025770 Korea Information & Communications | 8,750.00 | -130 | -1.46%
039420 KL-Net | 2,670.00 | -15 | -0.56%