| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 30/03 | |
048550 SM Culture & Contents Co Ltd | 1,113.00 | 1,113.00 | 1,130.00 | 1,101.00 | -1.50% | 87.66K | 1,113.00-1.50% | 30/03 | |
036630 Sejong Telecom Inc | 8,600.00 | 8,600.00 | 9,000.00 | 8,370.00 | +2.38% | 40.31K | 8,600.00+2.38% | 30/03 | |
408900 Studio Mir Co Ltd | 2,280.00 | 2,280.00 | 2,300.00 | 2,205.00 | 0.00% | 77.27K | 2,280.000.00% | 30/03 | |
035760 CJ ENM Co Ltd | 57,900.00 | 57,900.00 | 61,000.00 | 57,300.00 | -2.36% | 53.51K | 57,900.00-2.36% | 30/03 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,113.00-17-1.50% |
035760 CJ ENM | 57,900.00-1,400-2.36% |
408900 Studio Mir | 2,280.000.000.00% |
036630 Sejong Telecom | 8,600.00+200+2.38% |
| Name | Price |
|---|---|
039290 InfoBank | 4,630.00-40-0.86% |
040300 YTN | 3,075.00-55-1.76% |
036800 Nice Information & Telecom | 24,600.00-1,450-5.57% |
131100 TN Entertainment | 1,260.00-13-1.02% |
058400 Korea New Network | 735.00-3-0.41% |