Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,650.00 | 3,685.00 | 4,050.00 | 3,490.00 | -0.95% | 10.49M | 3,650.00-0.95% | 19/04 | |
408900 Studio Mir Co Ltd | 7,460.00 | 8,230.00 | 8,330.00 | 7,410.00 | -9.36% | 423.89K | 7,460.00-9.36% | 19/04 | |
451760 Contec Co Ltd | 16,740.00 | 16,950.00 | 17,340.00 | 16,150.00 | -1.24% | 262.85K | 16,740.00-1.24% | 19/04 | |
048550 SM Culture & Contents Co Ltd | 1,691.00 | 1,670.00 | 1,710.00 | 1,656.00 | +1.26% | 229.53K | 1,691.00+1.26% | 19/04 | |
036630 Sejong Telecom Inc | 619.00 | 619.00 | 624.00 | 612.00 | 0.00% | 224.67K | 619.000.00% | 19/04 |
Name | Price | |
---|---|---|
036800 Nice Information & Telecom | 22,850.00 | +550 | +2.47%
048550 SM Culture & Contents | 1,691.00 | +21 | +1.26%
025770 Korea Information & Communications | 8,730.00 | +90 | +1.04%
039340 Korea Business News | 5,840.00 | +10 | +0.17%
131100 TN Entertainment | 1,749.00 | +1 | +0.06%
Name | Price | |
---|---|---|
408900 Studio Mir | 7,460.00 | -770.00 | -9.36%
040300 YTN | 3,730.00 | -145 | -3.74%
052600 Hannet | 4,425.00 | -120 | -2.64%
039290 InfoBank | 9,100.00 | -180 | -1.94%
122450 KX Innovation | 4,650.00 | -80 | -1.69%