Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5,790 | 5,890 | 5,770 | -80 | -1.36% | 18.52K | 09/05 | ||
Wooriro | 1,503 | 1,520 | 1,495 | +6 | +0.40% | 130.23K | 09/05 | ||
Woorison F&G | 1,469 | 1,479 | 1,463 | -7 | -0.47% | 58.25K | 09/05 | ||
Woory Industrial | 15,350 | 15,840 | 15,350 | -330 | -2.10% | 112.84K | 09/05 | ||
Woory Industrial Holdings | 3,800 | 3,835 | 3,770 | -35 | -0.91% | 29.44K | 09/05 | ||
Woosu AMS | 2,950 | 3,020 | 2,950 | -40 | -1.34% | 89.26K | 09/05 | ||
Woowon Development | 2,905 | 2,915 | 2,890 | +5 | +0.17% | 7.84K | 09/05 | ||
Wooyang | 4,120 | 4,240 | 4,115 | -90 | -2.14% | 85.74K | 09/05 | ||
Wot | 10,020.00 | 10,110.00 | 9,970.00 | -70.00 | -0.69% | 210.87K | 09/05 | ||
WSI | 1,938 | 1,964 | 1,930 | -22 | -1.12% | 28.30K | 09/05 | ||
Xavis | 2,270 | 2,290 | 2,205 | +30 | +1.34% | 242.10K | 09/05 | ||
XCure | 3,105 | 3,165 | 3,020 | +85 | +2.81% | 43.63K | 09/05 | ||
XIIlab | 11,730 | 13,000 | 11,730 | -90 | -0.76% | 376.53K | 09/05 | ||
XPerix | 4,980 | 5,280 | 4,980 | -60 | -1.19% | 281.15K | 09/05 | ||
Xplus | 1,301 | 1,312 | 1,273 | +31 | +2.44% | 574.19K | 09/05 | ||
Y Entec | 7,450 | 7,500 | 7,390 | -40 | -0.53% | 51.38K | 09/05 | ||
Y Optics | 567 | 569 | 562 | +1 | +0.18% | 79.67K | 09/05 | ||
Yangjisa | 10,410 | 10,470 | 10,280 | +120 | +1.17% | 34.74K | 09/05 | ||
YAS Co | 11,830 | 12,270 | 11,820 | -300 | -2.47% | 53.59K | 09/05 | ||
YBM Net | 4,200 | 4,235 | 4,165 | +25 | +0.60% | 69.04K | 09/05 | ||
YCChem | 30,800.00 | 32,450.00 | 30,450.00 | -1500.00 | -4.64% | 1.08M | 09/05 | ||
YeaRimDang Publishing | 1,939 | 1,943 | 1,930 | +4 | +0.21% | 9.05K | 09/05 | ||
Yellow Balloon Tour | 7,380 | 7,530 | 7,380 | -160 | -2.12% | 40.04K | 09/05 | ||
Yes24 | 4,645 | 4,670 | 4,625 | -10 | -0.21% | 9.14K | 09/05 | ||
YeSUN Tech | 676 | 728 | 659 | +18 | +2.74% | 361.34K | 09/05 | ||
YG-1 | 5,700 | 5,760 | 5,410 | -50 | -0.87% | 80.53K | 09/05 | ||
YLab | 11,800.00 | 12,500.00 | 11,370.00 | -450.00 | -3.67% | 951.19K | 09/05 | ||
YM | 2,795 | 2,795 | 2,725 | +45 | +1.64% | 8.89K | 09/05 | ||
YM Tech | 12,190 | 12,340 | 12,130 | -130 | -1.06% | 5.11K | 09/05 | ||
YMC | 5,060 | 5,110 | 5,030 | -40 | -0.78% | 41.43K | 09/05 | ||
YMT | 12,750 | 12,900 | 12,620 | -150 | -1.16% | 42.27K | 09/05 | ||
Yooshin Engineering | 27,900 | 28,250 | 27,800 | -200 | -0.71% | 6.44K | 09/05 | ||
Yoosung T&S | 2,125 | 2,145 | 2,100 | -15 | -0.70% | 19.79K | 09/05 | ||
Youil Energy Technology Co | 3,735 | 3,830 | 3,700 | -35 | -0.93% | 126.83K | 09/05 | ||
Young Poong Precision | 12,240 | 12,270 | 12,100 | +10 | +0.08% | 27.35K | 09/05 | ||
Younghwa Tech | 8,560 | 8,620 | 8,510 | +20 | +0.23% | 7.20K | 09/05 | ||
Younglimwon Softlab | 8,540 | 8,670 | 8,530 | -130 | -1.50% | 3.01K | 09/05 | ||
Youngwoo DSP | 882 | 905 | 875 | -24 | -2.65% | 145.06K | 09/05 | ||
Yuanta 10 | 2,150.00 | 2,155.00 | 2,140.00 | +5.00 | +0.23% | 2.56K | 09/05 | ||
Yuanta 11 | 2,095.00 | 2,100.00 | 2,085.00 | -5.00 | -0.24% | 13.08K | 09/05 | ||
Yuanta 12 | 2,505.00 | 2,505.00 | 2,485.00 | 0.00 | 0.00% | 43.44K | 09/05 | ||
Yuanta 13 Special Acquisition | 2,055.00 | 2,055.00 | 2,045.00 | 0.00 | 0.00% | 3.01K | 09/05 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 5.41K | 09/05 | ||
Yuanta 9 | 2,175.00 | 2,180.00 | 2,155.00 | 0.00 | 0.00% | 13.87K | 09/05 | ||
Yujin Technology | 10,900.00 | 11,060.00 | 10,700.00 | -140.00 | -1.27% | 39.72K | 09/05 | ||
YulChon | 1,759.00 | 1,796.00 | 1,710.00 | +48.00 | +2.81% | 146.44K | 09/05 | ||
Yulho | 2,205 | 2,225 | 2,185 | -10 | -0.45% | 188.91K | 09/05 | ||
Yura Tech | 7,950 | 8,030 | 7,900 | -60 | -0.75% | 37.62K | 09/05 | ||
YW | 3,835 | 3,840 | 3,775 | +60 | +1.59% | 73.02K | 09/05 | ||
Zaigle Co | 7,270 | 7,480 | 7,120 | -30 | -0.41% | 33.69K | 09/05 | ||
Zaram Tech | 89,100.00 | 93,700.00 | 86,400.00 | -2900.00 | -3.15% | 205.57K | 09/05 | ||
Zero to Seven | 5,810 | 6,370 | 5,780 | -320 | -5.22% | 1.84M | 09/05 | ||
Zinitix | 1,565 | 1,614 | 1,554 | -26 | -1.63% | 184.33K | 09/05 | ||
ZumInternet | 2,815 | 2,935 | 2,815 | 0 | 0.00% | 191.69K | 09/05 | ||
Zungwon EN-Sys | 1,254 | 1,259 | 1,240 | +15 | +1.21% | 24.91K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review