KOSDAQ Publishing & Printing (KQ24)

Currency in KRW
1,544.19
-9.90(-0.64%)
Real-time Data·

KOSDAQ Publishing & Printing Constituents

Upside
2,005
2,1301,982-5.87%24.21K
aa.aa
973
9999230.00%0
aa.aa
15,290
15,66015,250-1.86%152.97K
aa.aa
6,240
6,8606,200-0.16%1.86M
aa.aa
2,960
3,0502,935-2.47%50.45K
aa.aa
3,870
4,0353,840-0.26%8.05K
aa.aa
7,210
7,8007,200-5.87%529.11K
aa.aa
384
5383840.00%0
aa.aa
9,370
9,4909,360-1.37%22.91K
aa.aa
2,670
2,7452,620+1.71%1.93K
aa.aa
1,122
1,1301,100+0.36%15.27K
aa.aa
4,550
4,8854,400+0.66%10.03K
aa.aa
2,560
2,6352,545-2.48%77.55K
aa.aa
3,105
3,1303,050+0.65%38.43K
aa.aa
17,340
17,70017,120-0.34%2.52K
aa.aa
17,530
20,80017,520-6.06%4.67M
aa.aa
6,460
6,5206,200+2.70%6.47K
aa.aa
3,775
3,8703,765-1.95%17.82K
aa.aa
985
1,014976-2.86%57.48K
aa.aa
6,140
6,5506,080-1.76%23.13K
aa.aa
1,885
1,9791,849-1.98%15.96K
aa.aa
13,340
13,54012,810+1.21%28.66K
aa.aa
19,960
20,60019,790-1.19%39.66K
aa.aa
4,845
4,8954,595+4.19%58.83K
aa.aa
1,267
1,3221,240-1.93%22.31K
aa.aa
5,050
5,3405,050-1.17%279.1K
aa.aa
6,320
6,5006,130+0.48%126.92K
aa.aa
116,300
137,300116,200+0.09%1.03M
aa.aa
2,205
2,2102,180-0.45%6.59K
aa.aa
3,865
4,1653,750+1.44%677.2K
aa.aa
1,285
1,3311,280-3.31%11.2K
aa.aa
4,025
4,0653,930+0.63%42.04K
aa.aa
10,960
11,24010,960-2.32%1.86K
aa.aa
1,085
1,1291,082-2.08%15.31K
aa.aa
3,745
3,8703,740-3.23%211.57K
aa.aa
2,100
2,1552,100-2.33%18.46K
aa.aa
1,165
1,2041,160-3.56%121.73K
aa.aa
982
1,011964-1.60%88.47K
aa.aa
34,150
34,60032,500+3.80%37.29K
aa.aa
11,910
11,97011,510+1.36%38.12K
aa.aa
1,915
1,9561,901-1.79%10.93K
aa.aa
322
400318-0.62%2.43M
aa.aa
11,320
11,39011,000+0.27%12.25K
aa.aa
13,010
13,18012,930-1.44%7.27K
aa.aa
31,400
31,90030,800-0.32%34.69K
aa.aa
49,450
49,65049,350-0.40%4.13K
aa.aa
596
6875900.00%0
aa.aa
1,295
1,3521,288-2.26%2.39K
aa.aa
2,030
2,1602,000-1.93%146.94K
aa.aa
4,120
4,2204,0450.00%1.91K
aa.aa
4,350
4,5304,320-1.58%97.94K
aa.aa
1,395
1,4371,357-2.24%46.82K
aa.aa
16,900
17,15016,640+0.66%39.96K
aa.aa
19,200
19,48018,820-1.64%1.63K
aa.aa
3,640
3,7253,615-2.15%47.25K
aa.aa
2,480
2,5002,375+0.40%12.68K
aa.aa
7,120
7,3307,110-3.78%62.08K
aa.aa
13,280
13,80013,100-0.23%93.49K
aa.aa
5,300
5,4305,220-1.30%4.83K
aa.aa
4,315
4,3254,2500.00%14.11K
aa.aa
1,364
1,3821,351-1.02%22.91K
aa.aa
5,270
5,2705,070+1.54%599
aa.aa
1,755
1,7821,673-1.74%4.98K
aa.aa
5,050
5,7704,430+13.74%6.97M
aa.aa
4,650
4,8004,555-2.11%882
aa.aa
2,985
3,5452,885-10.76%4.62M
aa.aa
1,446
1,4901,400-2.56%15.78K
aa.aa
8,410
9,0808,150+1.20%140.77K
aa.aa
11,430
11,67011,260-0.70%26.52K
aa.aa
2,215
2,4152,1900.00%3.32M
aa.aa
5,890
6,1705,870-5.46%80.42K
aa.aa
1,664
1,6951,631-1.83%22.74K
aa.aa
2,765
2,8202,715+2.79%4.36K
aa.aa
571
638535-7.75%112.57K
aa.aa
34,450
34,95034,100-0.58%4.66K
aa.aa
9,240
9,4409,010-1.49%116.31K
aa.aa
2,400
2,5102,380-4.38%115.71K
aa.aa
1,179
1,2241,169-1.09%20.08K
aa.aa
8,110
8,3108,000-1.10%3.17K
aa.aa
2,575
2,6302,545-2.09%113.24K
aa.aa
2,120
2,1702,105+0.24%6.93K
aa.aa
1,323
1,3711,206+3.44%16.89K
aa.aa
247
2562390.00%0
aa.aa
4,707
4,8754,635-4.52%263
aa.aa
7,780
8,1707,700-6.83%32.05K
aa.aa
2,420
2,4202,250+4.31%10.81K
aa.aa
2,590
2,6302,560-2.26%14.86K
aa.aa
2,070
2,2301,965+0.49%125.86K
aa.aa
5,860
5,9405,810-1.51%4.06K
aa.aa
28,150
35,20028,150+2.55%3.86M
aa.aa
31,300
32,60030,950-3.99%235.02K
aa.aa
3,990
4,0003,710+3.37%21.2K
aa.aa
6,310
6,6206,1000.00%12.08K
aa.aa
2,615
2,7102,555-3.51%6.12K
aa.aa
2,455
2,5302,375+2.29%59.46K
aa.aa
2,820
2,8202,640+0.89%3.39K
aa.aa
6,040
6,1405,980-1.47%12.41K
aa.aa
527
6315160.00%0
aa.aa
982
1,017969-2.48%172.87K
aa.aa
2,630
2,7252,600-3.49%16.48K
aa.aa
5,020
5,6205,010-1.95%1.95M
aa.aa
2,000
2,1901,960-3.38%18.48K
aa.aa
3,575
3,7003,575-3.51%16.27K
aa.aa
5,570
5,7705,510-1.76%5.18K
aa.aa
3,005
3,0752,945+1.01%13.58K
aa.aa
4,600
4,8454,570-3.56%23.81K
aa.aa
985
1,030977-0.71%55.43K
aa.aa
11,580
12,14011,560-4.77%17.3K
aa.aa
3,885
3,9803,855+0.39%20.03K
aa.aa
12,050
12,30011,510+3.88%486.31K
aa.aa
1,495
1,5161,402+0.13%17.16K
aa.aa
1,255
1,3501,251-4.49%55.3K
aa.aa
11,540
12,08011,520-3.59%30.35K
aa.aa
4,130
4,1504,005+0.36%21K
aa.aa
2,900
3,1252,890-7.20%60.75K
aa.aa
2,795
2,8402,775-1.58%6.02K
aa.aa
6,570
7,0306,320-2.95%183.67K
aa.aa
2,385
2,7302,285+3.92%804.25K
aa.aa
17,420
19,88017,420-13.55%684.4K
aa.aa
22,850
23,45022,800-2.97%25.45K
aa.aa
2,960
2,9752,825+0.68%3.78K
aa.aa
1,858
1,9271,760+4.74%10.32K
aa.aa
2,805
2,9902,6900.00%2.08K
aa.aa
3,185
3,2203,125-1.09%347
aa.aa
12,960
13,42012,890-2.92%11.4K
aa.aa
1,707
1,8601,705-3.67%23.51K
aa.aa
3,260
3,3003,240+0.15%1.2K
aa.aa
3,600
3,6352,845+13.92%1.7M
aa.aa
18,640
19,10018,460-0.80%46.6K
aa.aa
1,651
1,7831,524+5.09%7.32M
aa.aa
2,745
2,7902,670-1.96%1.35K
aa.aa
3,620
3,6953,480-2.95%2.28K
aa.aa
8,530
8,8908,520-4.05%8.14K
aa.aa
327
4512720.00%0
aa.aa
204
2512030.00%0
aa.aa
3,665
3,7453,500-1.08%21.1K
aa.aa
10,230
10,7709,720-4.12%4.28K
aa.aa
15,400
15,90014,520-0.84%1.68M
aa.aa
6,710
6,9706,710-4.55%43.39K
aa.aa
6,840
7,0906,520-1.58%5.82K
aa.aa
409
4094090.00%0
aa.aa
2,275
2,3602,255-1.30%5.66K
aa.aa
2,745
2,9002,690-0.36%24.66K
aa.aa
6,090
6,2906,060-3.33%5.95K
aa.aa
6,850
8,4806,800-7.06%3.2M
aa.aa
15,360
17,02015,250-1.92%2.45M
aa.aa
3,440
3,6203,430-3.91%74.12K
aa.aa
2,995
3,4602,970-2.44%992.98K
aa.aa
2,780
2,9502,775-2.97%31.25K
aa.aa
1,801
1,8561,801-0.39%4.09K
aa.aa
2,007
2,2001,924+0.35%7.78K
aa.aa
1,689
1,7781,682-5.33%5.79K
aa.aa
1,385
1,4261,385-4.35%30.21K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,280
1,3691,271-4.97%57.33K
aa.aa
1,995
2,0751,983-3.86%35.44K
aa.aa
1,538
1,5951,469-0.77%22.33K
aa.aa
3,600
3,6002,800+29.96%2.48M
aa.aa
1,077
1,1651,0600.00%0
aa.aa
5,410
5,5305,340-2.17%1.7K
aa.aa
406
5373970.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.