KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

7,302.04

+37.93(+0.52%)

Closed·17:29:59

Day's Range

7,256.99

7,625.79

52 wk Range

6,992.65

17,846.31

KOSDAQ Pharmaceuticals Constituents

Explore the complete list of KOSDAQ Pharmaceuticals companies with real-time streaming quotes for every KQ26 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Pharmaceuticals today. Use it to identify movers and analyse individual constituents within the KOSDAQ Pharmaceuticals index.

						Upside
Sam Chun Dang Pharm	176,600	188,200	171,400	+0.46%	100.95K	aa.aa	17:29:59
Ahn-Gook Pharmaceutical	9,480	9,690	9,340	-0.84%	33.74K	aa.aa	17:29:59
Jin Yang Pharmaceutical	3,415	3,495	3,375	-0.44%	10.15K	aa.aa	17:29:59
Sam-A Pharm	13,440	13,710	13,200	-1.47%	3.1K	aa.aa	17:29:59
Kyungdong Pharm	4,935	4,960	4,910	0.00%	34.57K	aa.aa	17:29:59
NatureCell	22,000	23,100	21,700	-2.00%	230.48K	aa.aa	17:29:59
Sinil Pharmaceutical	6,270	6,360	6,200	0.00%	13.69K	aa.aa	17:29:59
Korean Drug	2,800	2,855	2,800	-0.36%	4.57K	aa.aa	17:29:59
WooGene B&G	2,720	2,760	2,700	-1.09%	7.47K	aa.aa	17:29:59
Seoul Pharma	1,699	1,738	1,650	0.00%	7.04K	aa.aa	17:29:59
Dai Han Pharm	24,900	25,350	24,850	-1.19%	9.62K	aa.aa	17:29:59
HLB	32,400	35,400	31,900	-3.28%	1.03M	aa.aa	17:29:59
ChoA Pharmaceutical	1,610	1,755	1,609	0.00%	31.15K	aa.aa	17:29:59
Daesung Microbiological Labs	5,160	5,480	5,120	-4.62%	25.21K	aa.aa	17:29:59
Oscotec	37,500	39,250	37,100	+1.76%	231.76K	aa.aa	17:29:59
Polaris AI Pharma	5,260	5,330	5,100	0.00%	39.31K	aa.aa	17:29:59
Komipharm Intl	8,950	9,180	8,780	-0.67%	122.19K	aa.aa	17:29:59
Hans Biomed	16,250	16,980	15,770	+1.88%	111.47K	aa.aa	17:29:59
iNtRON Biotechnology	2,660	2,770	2,590	-2.39%	87.38K	aa.aa	17:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	17:29:59
Cell Biotech	14,760	15,180	14,500	-0.87%	7.64K	aa.aa	17:29:59
Binex	6,160	6,300	6,010	+2.67%	83.13K	aa.aa	17:29:59
Kyung Nam Pharm	1,548	1,596	1,505	-2.64%	60.73K	aa.aa	17:29:59
Daehan Nupharm	5,100	5,490	5,060	+0.20%	11.05K	aa.aa	17:29:59
CMG Pharmaceutical	4,065	4,315	4,035	-1.57%	65.05K	aa.aa	17:29:59
Metabiomed	3,510	3,620	3,430	-1.27%	135.11K	aa.aa	17:29:59
CTC Bio	2,675	2,745	2,610	+2.49%	73.48K	aa.aa	17:29:59
Hwail Pharm	5,480	5,510	5,390	0.00%	9.69K	aa.aa	17:29:59
Bioneer	6,660	6,960	6,590	-0.45%	121.09K	aa.aa	17:29:59
Theragen Etex	1,988	2,030	1,950	+0.81%	21.03K	aa.aa	17:29:59
Dae Hwa Pharm	9,190	9,560	9,090	-0.11%	29.85K	aa.aa	17:29:59
JW Shinyak	2,210	2,315	2,170	-0.90%	1.54M	aa.aa	17:29:59
HLB Life Science	2,710	2,975	2,665	-4.75%	305.51K	aa.aa	17:29:59
Celltrion Pharm	40,350	40,450	38,650	+6.61%	153.72K	aa.aa	17:29:59
Choong Ang Vaccine Laboratory	8,990	9,190	8,910	-0.55%	13.69K	aa.aa	17:29:59
Aminologics	986	1,021	981	-2.47%	94.04K	aa.aa	17:29:59
DaebongLS	6,540	6,790	6,520	0.00%	15.83K	aa.aa	17:29:59
Medipost	8,500	9,150	8,310	-2.41%	87.76K	aa.aa	17:29:59
Vivozon Pharmaceutical Co	3,145	3,300	3,110	-3.97%	138K	aa.aa	17:29:59
Chabiotech	7,290	7,690	7,150	+5.96%	531.4K	aa.aa	17:29:59
Dongkook Pharmaceutical	24,500	25,850	24,350	+0.41%	470.12K	aa.aa	17:29:59
Isu Abxis	3,200	3,460	3,200	-4.48%	56.1K	aa.aa	17:29:59
Medy-Tox	66,400	67,700	63,200	+6.07%	29.23K	aa.aa	17:29:59
Peptron	93,700	100,300	91,000	0.00%	159.53K	aa.aa	17:29:59
Seegene	31,800	32,950	31,450	+0.95%	216.62K	aa.aa	17:29:59
Sewoon Medical	2,255	2,315	2,255	-1.53%	29.81K	aa.aa	17:29:59
Kolon Life Science	13,010	13,300	12,200	+1.88%	104.01K	aa.aa	17:29:59
High Tech Pharm	8,820	9,030	8,300	-1.34%	22.11K	aa.aa	17:29:59
Green LifeScience	2,030	2,150	2,015	-3.79%	95.3K	aa.aa	17:29:59
Optus Pharmaceutical	5,800	5,950	5,730	+0.17%	14.1K	aa.aa	17:29:59
Nibec	13,250	13,980	13,100	-0.15%	36.41K	aa.aa	17:29:59
GC Med Science	2,890	2,995	2,855	-0.86%	275.46K	aa.aa	17:29:59
Hugel	187,500	194,500	186,100	+1.90%	84.81K	aa.aa	17:29:59
Corestemchemon	1,601	1,650	1,581	-1.42%	41.24K	aa.aa	17:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	17:29:59
HLB Genex	2,040	2,175	2,010	-4.23%	96.21K	aa.aa	17:29:59
Tego Science	6,710	6,740	6,550	0.00%	5.89K	aa.aa	17:29:59
KolmarBNH	7,400	7,700	7,360	+0.41%	66.55K	aa.aa	17:29:59
Telcon	1,972	1,998	1,930	-0.40%	10.35K	aa.aa	17:29:59
Humasis	2,215	2,270	2,200	-1.12%	38.97K	aa.aa	17:29:59
Boditech Med	8,420	8,660	8,320	+0.60%	28.68K	aa.aa	17:29:59
Humedix	22,450	23,250	22,300	+0.45%	22.87K	aa.aa	17:29:59
BCworld Pharm	2,815	2,880	2,760	+0.54%	3.38K	aa.aa	17:29:59
Caregen	28,400	29,450	27,550	+0.89%	126.66K	aa.aa	17:29:59
PharmaResearch	225,000	236,500	221,500	+0.67%	73.03K	aa.aa	17:29:59
Kang Stem Biotech	1,804	2,190	1,780	-3.48%	810.6K	aa.aa	17:29:59
Pangen Biotech	4,005	4,180	3,920	-2.32%	3.78K	aa.aa	17:29:59
Huons Global	20,000	20,550	19,820	+0.35%	22.53K	aa.aa	17:29:59
ST Pharm	74,400	78,000	74,000	+2.34%	156.56K	aa.aa	17:29:59
Huons	16,880	17,450	16,670	-0.76%	45.58K	aa.aa	17:29:59
HLB Pep	3,660	3,825	3,500	-0.54%	4.83K	aa.aa	17:29:59
Futurechem	6,600	6,920	6,410	+0.46%	111.03K	aa.aa	17:29:59
BNC Korea Co Ltd	2,275	2,400	2,245	-1.09%	506.52K	aa.aa	17:29:59
Eubiologics	8,140	8,300	7,970	+2.39%	99.25K	aa.aa	17:29:59
Sinsin Pharm	3,880	3,945	3,825	0.00%	9.05K	aa.aa	17:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	17:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	17:29:59
Sun Bio Inc	5,120	5,120	4,920	+1.39%	6.97K	aa.aa	17:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	17:29:59
Genolution	1,689	1,780	1,689	-4.03%	38.04K	aa.aa	17:29:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	17:29:59
AbClon Inc	18,330	19,500	18,100	+2.86%	138.83K	aa.aa	17:29:59
Korea Arlico Pharm	1,818	1,853	1,762	-0.55%	13.31K	aa.aa	17:29:59
DK Bio & Pharma	3,365	3,400	3,255	-0.15%	59.12K	aa.aa	17:29:59
Icure Pharmaceutical	1,364	1,424	1,350	-1.45%	115.08K	aa.aa	17:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	17:29:59
Bio Solution	4,835	5,110	4,715	-4.26%	30.16K	aa.aa	17:29:59
Optipharm	4,335	4,450	4,215	-5.66%	11.15K	aa.aa	17:29:59
T&R Biofab	1,772	1,950	1,771	-0.67%	341.45K	aa.aa	17:29:59
SCL Science	2,060	2,180	2,030	-1.67%	89.47K	aa.aa	17:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	17:29:59
L&C Bio	24,600	26,300	23,650	+1.65%	285.03K	aa.aa	17:29:59
ABL Bio	39,500	43,950	38,850	+2.73%	591.2K	aa.aa	17:29:59
Wonbiogen	5,400	5,550	5,380	-0.37%	2.83K	aa.aa	17:29:59
Kukjeon Co Ltd	2,040	2,150	2,000	-1.21%	176.7K	aa.aa	17:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	17:29:59
GC Wellbeing	9,980	10,860	9,960	-4.31%	183.25K	aa.aa	17:29:59
Jetema	5,910	6,160	5,860	-1.66%	94.48K	aa.aa	17:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	17:29:59
Poongjeon Pharmacy	2,245	2,400	2,100	+5.40%	69.29K	aa.aa	17:29:59
Withus Pharmaceutical	6,360	6,590	6,280	+0.47%	55.53K	aa.aa	17:29:59
Korea Pharma	7,780	8,170	7,750	-3.35%	20.26K	aa.aa	17:29:59
Celemics	8,240	9,180	8,080	-5.61%	45.6K	aa.aa	17:29:59
TimeX AI	561	646	561	0.00%	0	aa.aa	17:29:59
T And L	24,000	24,650	23,700	+0.84%	29.14K	aa.aa	17:29:59
Genome	3,515	3,742	3,455	-2.63%	199.11K	aa.aa	17:29:59
Prestige Biologics	1,160	1,202	1,125	-1.61%	209.68K	aa.aa	17:29:59
HK Inno.N	36,650	37,100	34,200	+7.01%	232.81K	aa.aa	17:29:59
ViGenCell	4,515	4,750	4,400	-1.74%	76.29K	aa.aa	17:29:59
BioPlus	3,110	3,235	3,065	-1.43%	90.14K	aa.aa	17:29:59
ADBiotech	1,343	1,660	1,310	-21.00%	364.58K	aa.aa	17:29:59
Bio-FD&C	8,890	9,270	8,800	-1.33%	10.13K	aa.aa	17:29:59
Voronoi	101,900	112,900	98,000	+0.30%	72.36K	aa.aa	17:29:59
RP Bio lnc	5,300	5,400	5,140	+0.38%	7.42K	aa.aa	17:29:59
Shaperon	2,240	2,380	2,185	-4.27%	46.33K	aa.aa	17:29:59
S Biomedics	18,720	19,800	18,530	-0.48%	22.87K	aa.aa	17:29:59
Osang HealthCare	5,260	6,610	5,130	+3.34%	1.34M	aa.aa	17:29:59
Hass	3,875	4,020	3,775	-2.27%	5.97K	aa.aa	17:29:59
XCell Therapeutics	961	1,002	952	-1.94%	6.27K	aa.aa	17:29:59
TDSPharm	4,230	4,370	4,220	-4.19%	7.45K	aa.aa	17:29:59
ENCell	4,340	5,390	4,300	-1.81%	633.92K	aa.aa	17:29:59
Cellbion	12,280	13,000	11,800	+0.66%	27.01K	aa.aa	17:29:59

S&P/ASX 200

9,065.10

+230.60

+2.61%

ASX 200 Futures

9,096.50

+68.0

+0.75%

ASX All Ordinaries

9,205.20

+250.30

+2.80%

US 500

7,684.10

-4.8

-0.06%

Dow Jones

53,356.12

+1,569.40

+3.03%

China A50 Futures

13,015.00

-19.0

-0.15%

Dollar Index

101.288

-0.137

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Nextdc	9.85	+50.84%	81.24M
National Australia Bank	38.960	-5.37%	17.08M
BHP Group Ltd	59.000	+6.19%	10.76M
CBA	166.290	+0.02%	2.60M
Westpac Banking	36.640	-1.00%	10.22M
Rio Tinto Ltd	153.040	+6.98%	2.34M
ANZ Group	40.100	-0.64%	7.64M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+100.00%	8.21M
Ovanti	0.002	+100.00%	1.37M
Enova Mining	0.002	+100.00%	5.37M
Spenda Ltd	0.002	+100.00%	193.75K
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
MRG Metals Ltd	0.002	+66.67%	37.65K

Name	Last	Chg. %	Vol.
Renegade Exploration	0.001	-66.67%	308.11K
Altech Batteries	0.001	-66.67%	38.03K
Nodestream	0.003	-33.33%	4.61M
Hydrix	0.003	-33.33%	2.75M
Axtec	0.009	-30.77%	232.50K
Amara Minerals	0.003	-28.57%	164.61K
Terra Critical	0.03	-28.57%	13.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	9.85	+50.84%	81.24M
National Australia Bank	38.960	-5.37%	17.08M
Fortescue	15.490	+9.16%	17.73M
BHP Group Ltd	59.000	+6.19%	10.76M
Woodside Energy	30.590	-6.02%	8.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1.44	+59.48%	2.30
Aaaaaa Aaaaaaa	1.44	+59.48%	2.30
Aaaa Aa Aaaaaaaa	0.97	+58.25%	1.54
Aa Aa Aa	0.97	+58.25%	1.54
Aaaa Aaaaa Aa	0.395	+56.08%	0.617
Aaaa Aaaaaa	0.395	+56.08%	0.617
Aaaaa A	6.37	+54.89%	9.87

Name	Last	Upside	Fair Value
Aaaa A	1.44	+59.48%	2.30
Aaaaaa Aaaaaaa	1.44	+59.48%	2.30
Aaaa Aa Aaaaaaaa	0.97	+58.25%	1.54
Aa Aa Aa	0.97	+58.25%	1.54
Aaaa Aaaaa Aa	0.395	+56.08%	0.617
Aaaa Aaaaaa	0.395	+56.08%	0.617
Aaaaa A	6.37	+54.89%	9.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+819.1%

S&P/ASX 200

+63.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+460.8%

S&P/ASX 200 Materials

+90.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+376.8%

S&P/ASX 200 Information Technology

+53.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1173.1%

S&P/ASX Midcap 50

+139.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

NatureCell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan Nupharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Pharmaceutical Co

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

GC Med Science

Hugel

Corestemchemon

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

PharmaResearch

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co

Sun Bio Inc