KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

9,368.00

-127.95(-1.35%)

Real-time Data13:16:20

Day's Range

9,344.22

9,536.49

52 wk Range

8,226.19

10,537.30

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	173,200	179,000	168,700	-3.78%	164.35K	aa.aa	12:38:45
Ahn-Gook Pharmaceutical	6,590	6,680	6,570	-1.05%	5.25K	aa.aa	12:13:03
Jin Yang Pharmaceutical	5,900	5,990	5,850	-1.50%	57.43K	aa.aa	12:15:11
Sam-A Pharm	15,950	16,170	15,880	-0.93%	9.47K	aa.aa	12:14:34
Kyungdong Pharm	5,610	5,610	5,570	0.00%	2.95K	aa.aa	12:43:24
Nature Cell	28,250	29,200	27,400	-2.92%	1M	aa.aa	11:59:39
Sinil Pharmaceutical	6,390	6,490	6,380	-0.93%	10.96K	aa.aa	12:13:55
Korean Drug	4,547	4,590	4,540	-1.26%	6.58K	aa.aa	12:09:22
WooGene B&G	854	883	848	+1.55%	107.85K	aa.aa	12:15:28
Seoul Pharma	3,215	3,230	3,190	-0.31%	3.11K	aa.aa	12:10:43
Dai Han Pharm	25,450	25,600	25,300	-0.59%	1.42K	aa.aa	12:14:05
HLB	57,400	60,100	57,000	-2.05%	684K	aa.aa	11:59:35
ChoA Pharmaceutical	1,010	1,011	1,003	+0.10%	5.33K	aa.aa	12:13:23
Daesung Microbiological Labs	8,720	8,780	8,670	+0.11%	3.7K	aa.aa	12:11:54
Oscotec	29,050	31,250	28,650	-6.89%	172.58K	aa.aa	11:59:38
Polaris AI Pharma	5,720	5,820	5,660	-1.21%	7.48K	aa.aa	12:10:35
Komipharm Intl	4,105	4,125	4,050	-0.73%	22.13K	aa.aa	12:55:00
Hans Biomed	7,000	7,440	6,920	-0.43%	4.17K	aa.aa	12:14:35
iNtRON Biotechnology	3,620	3,675	3,545	-0.69%	33.01K	aa.aa	12:55:27
Cellumed	1,116	1,167	1,030	-2.19%	163.3K	aa.aa	12:13:13
Cell Biotech	12,870	13,060	12,750	-0.92%	3.41K	aa.aa	12:14:01
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	27/03
Binex	15,690	16,220	15,630	-2.49%	85.28K	aa.aa	12:56:15
Kyung Nam Pharm	623	633	620	-0.48%	55.13K	aa.aa	12:13:33
Daehan New Pharm	6,830	6,870	6,780	-0.58%	10.43K	aa.aa	12:14:08
CMG Pharmaceutical	2,005	2,030	1,990	0.00%	450.89K	aa.aa	12:55:10
Metabiomed	4,420	4,515	4,390	-1.78%	57.75K	aa.aa	12:15:17
CTC Bio	6,880	7,060	6,800	-1.15%	19.14K	aa.aa	12:14:49
Hwail Pharm	1,040	1,058	1,031	-1.70%	73.38K	aa.aa	12:13:35
Bioneer	14,360	14,790	14,300	-0.35%	44.95K	aa.aa	12:55:59
Theragen Etex	2,980	3,005	2,810	-0.83%	34.08K	aa.aa	12:14:41
Dae Hwa Pharm	14,830	15,240	14,680	+0.14%	324.94K	aa.aa	12:55:04
JW Shinyak	1,380	1,387	1,371	-0.50%	18.39K	aa.aa	12:13:58
HLB Life Science	6,620	6,970	6,570	-2.22%	814.38K	aa.aa	12:55:57
Celltrion Pharm	51,400	51,900	51,100	-0.39%	30.92K	aa.aa	12:55:59
Choong Ang Vaccine Laboratory	9,890	10,040	9,840	-1.00%	3.28K	aa.aa	12:13:50
Aminologics	920	926	911	-0.43%	17.83K	aa.aa	12:12:20
DaebongLS	14,250	14,600	14,070	-1.38%	78.32K	aa.aa	12:15:13
Medipost	9,140	9,270	8,950	-0.33%	33.74K	aa.aa	12:54:37
Vivozon Healthcare	6,570	6,600	6,320	-0.15%	92.8K	aa.aa	12:55:13
Chabiotech	11,190	11,320	11,110	-0.44%	51.32K	aa.aa	12:53:43
Dongkook Pharmaceutical	14,790	15,000	14,750	-1.40%	28.49K	aa.aa	12:56:14
Isu Abxis	5,040	5,080	4,950	0.00%	33.9K	aa.aa	12:15:11
Medy-Tox	128,500	131,200	128,000	-1.23%	6.29K	aa.aa	12:55:18
Peptron	88,700	89,000	87,600	+1.14%	34.04K	aa.aa	12:56:17
Seegene	24,350	25,150	24,250	-2.99%	103.14K	aa.aa	12:56:19
Sewoon Medical	2,370	2,400	2,365	-0.84%	2.96K	aa.aa	12:07:09
Kolon Life Science	29,200	29,800	28,600	-0.34%	8.93K	aa.aa	12:54:29
High Tech Pharm	14,090	14,380	13,990	-1.81%	13.56K	aa.aa	12:15:32
Green LifeScience	1,602	1,614	1,587	-0.74%	8.08K	aa.aa	12:14:20
Optus Pharmaceutical	6,200	6,320	6,110	-1.27%	33.82K	aa.aa	12:12:29
Nibec	13,900	13,920	13,650	-0.14%	13.52K	aa.aa	12:15:27
Green Cross Medical Science	3,735	3,835	3,705	-2.23%	57.16K	aa.aa	12:13:52
Hugel	336,000	337,000	327,000	+1.36%	10.31K	aa.aa	12:56:18
Corestem	3,510	3,575	3,440	0.00%	59.56K	aa.aa	12:55:45
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	27/03
HLB Genex	3,605	3,705	3,595	-2.70%	23.68K	aa.aa	12:14:06
Tego Science	15,270	15,950	15,100	-0.33%	1.25K	aa.aa	12:14:51
KolmarBNH	12,770	13,000	12,750	-1.47%	18.26K	aa.aa	12:55:13
Telcon	3,160	3,195	3,090	-0.47%	3.21K	aa.aa	12:15:28
Humasis	1,483	1,508	1,480	-1.72%	377.8K	aa.aa	12:55:25
Boditech Med	16,100	16,230	15,850	+0.63%	40.41K	aa.aa	12:56:11
Humedix	38,500	39,750	38,200	-2.78%	55.61K	aa.aa	12:55:54
BCworld Pharm	4,395	4,400	4,290	+0.57%	237	aa.aa	12:15:41
Caregen	24,650	25,050	24,250	+0.41%	31.12K	aa.aa	12:55:56
Pharma Reaserch Products	333,000	334,500	327,000	+0.30%	12.08K	aa.aa	12:49:06
Kang Stem Biotech	2,305	2,335	2,220	+1.77%	137.43K	aa.aa	12:14:57
Pangen Biotech	4,910	4,975	4,850	-0.41%	1.32K	aa.aa	12:14:13
Huons Global	41,500	43,100	41,250	-4.49%	31.45K	aa.aa	12:56:17
ST Pharm	74,500	76,800	74,500	-2.23%	25.84K	aa.aa	12:56:17
Huons	24,950	26,050	24,800	-3.48%	15.87K	aa.aa	12:52:06
Anygen	8,900	9,150	8,830	-0.89%	12.08K	aa.aa	12:13:26
Futurechem	22,800	23,900	22,550	-3.80%	111.68K	aa.aa	12:55:35
BNC Korea Co Ltd	4,030	4,035	3,970	+0.25%	80.34K	aa.aa	12:55:16
Eubiologics	11,170	11,170	11,030	+0.99%	60.22K	aa.aa	12:56:17
Sinsin Pharm	5,190	5,290	5,130	-0.57%	17.48K	aa.aa	12:14:01
PCL	302	307	300	0.00%	0	aa.aa	27/03
Asta Co	5,190	5,240	5,150	+0.19%	1.9K	aa.aa	11:47:33
Sun Bio Inc	6,520.00	6,530.00	6,460.00	+0.31%	831	aa.aa	12:14:08
Enzychem Lifesciences	1,145	1,188	1,138	-2.88%	58.78K	aa.aa	12:13:58
Genolution	2,380	2,385	2,350	+0.85%	1.78K	aa.aa	12:11:04
Gencurix	1,584	1,648	1,584	-3.94%	3.54K	aa.aa	12:01:17
AbClon Inc	7,870	8,050	7,610	+3.55%	141.63K	aa.aa	12:55:30
Korea Arlico Pharm	5,150	5,350	4,955	+3.10%	1.55M	aa.aa	12:15:53
DongKoo Bio Pharma	5,220	5,270	5,100	0.00%	127.43K	aa.aa	12:15:22
Icure Pharma	1,623	1,672	1,623	-0.86%	17.2K	aa.aa	12:06:35
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	27/03
Bio Solution	24,200	24,600	23,050	+2.11%	14.89K	aa.aa	12:53:16
Optipharm	5,380	5,430	5,150	0.00%	7.31K	aa.aa	12:15:37
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	27/03
T&R Biofab	4,060	4,280	4,055	-6.13%	44.13K	aa.aa	12:15:22
SCL Science	8,030	8,790	8,030	0.00%	720	aa.aa	11:43:10
Eutilex	1,539	1,633	1,526	-2.96%	38.53K	aa.aa	12:14:40
L&C Bio	21,800	22,350	21,650	-0.68%	51.87K	aa.aa	12:55:58
ABL Bio	34,200	35,200	33,650	+1.18%	197.79K	aa.aa	12:55:59
Wonbiogen	1,060	1,066	1,049	-0.56%	14.77K	aa.aa	12:10:18
Kukjeon Pharmaceutical	3,150	3,190	3,105	-1.25%	12.63K	aa.aa	12:14:32
Olipass	3,720	4,250	3,580	-7.69%	333.15K	aa.aa	12:15:08
Green Cross Wellbeing	8,380	8,640	8,300	-2.56%	34.05K	aa.aa	12:13:11
Jetema	6,990	7,070	6,870	-0.14%	23.73K	aa.aa	12:54:44
Bridge Bio	7,980	8,380	7,910	-3.04%	526.66K	aa.aa	12:55:59
Scm Life	1,185	1,249	1,165	-2.07%	53.02K	aa.aa	12:15:34
Withus Pharma	6,040	6,090	5,980	-0.82%	7.55K	aa.aa	12:13:05
Korea Pharm	14,580	14,850	14,560	-1.15%	5.58K	aa.aa	12:15:13
Celemics	2,930	3,005	2,915	-0.34%	3.93K	aa.aa	12:13:48
Peoplebio	2,630	2,740	2,610	-1.87%	15.93K	aa.aa	12:13:39
T And L	75,700	78,700	75,500	-3.69%	28.44K	aa.aa	12:55:32
Genome	2,340	2,400	2,295	-2.50%	56.26K	aa.aa	12:13:05
Prestige Biologics Co	4,025	4,110	3,975	-0.74%	37.48K	aa.aa	12:54:04
HK Inno.N	35,950	36,750	35,850	-2.04%	72.83K	aa.aa	12:56:21
ViGenCell	2,750	2,810	2,700	-2.48%	20K	aa.aa	12:12:20
BioPlus	7,490	7,530	7,210	+2.04%	657.95K	aa.aa	12:56:16
ADBiotech	1,416	1,555	1,413	-0.84%	106.42K	aa.aa	12:07:35
BioFD C	13,340.00	13,570.00	13,250.00	-1.77%	6.73K	aa.aa	12:15:23
Voronoi	108,600.00	111,900.00	106,300.00	-1.99%	61.71K	aa.aa	12:55:53
RP Bio lnc	5,770.00	5,900.00	5,700.00	+0.70%	10.2K	aa.aa	12:12:04
Shaperon	3,265.00	3,335.00	3,225.00	-2.54%	162.16K	aa.aa	12:15:44
S Biomedics	25,850.00	26,000.00	25,000.00	+1.37%	27.68K	aa.aa	12:56:12
Osang HealthCare	14,100.00	14,200.00	13,660.00	-0.21%	7.58K	aa.aa	12:51:49
Hass	7,940.00	8,040.00	7,840.00	-1.12%	16.12K	aa.aa	12:14:17
XCell Therapeutics	3,740.00	3,870.00	3,690.00	-3.11%	57.6K	aa.aa	12:15:01
TDSPharm	12,660.00	13,010.00	12,610.00	-2.24%	25.52K	aa.aa	12:10:35
ENCell	16,600.00	16,900.00	16,300.00	+2.03%	201.83K	aa.aa	12:56:14
Cellbion	19,530.00	20,300.00	19,130.00	-4.26%	172.75K	aa.aa	12:56:18

S&P/ASX 200

7,990.10

+21.10

+0.26%

ASX 200 Futures

8,032.50

+24.5

+0.31%

ASX All Ordinaries

8,206.10

+20.60

+0.25%

US 500

5,695.10

+1.8

+0.03%

Dow Jones

42,299.70

-155.09

-0.37%

China A50 Futures

13,416.00

-105.5

-0.78%

Dollar Index

103.947

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.225	+2.05%	12.77M
BHP Group Ltd	40.060	+1.06%	3.92M
Westpac Banking	32.140	+1.55%	2.11M
James Hardie Industries	39.35	+1.55%	1.66M
Commonwealth Bank Australia	150.000	-0.03%	634.07K
Rio Tinto Ltd	121.310	+1.02%	456.41K
CSL	249.85	-1.01%	347.43K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+50.00%	500.50K
Vital Metals	0.003	+50.00%	2.59M
Helix Resources	0.003	+50.00%	70.00K
ReNerve	0.17	+50.00%	4.21M
Avecho Bio	0.006	+20.00%	34.19M
Bounty Oil and Gas NL	0.003	+25.00%	328.00
QMines	0.05	+25.00%	1.31M

Name	Last	Chg. %	Vol.
Volt Power	0.002	-50.00%	5.07M
88 Energy	0.001	-33.33%	200.00K
Visionflex	0.002	-33.33%	200.00K
Flynn Gold	0.02	-33.33%	90.00K
Cycliq	0.0030	-25.00%	2.01M
EcoGraf	0.305	-18.67%	1.32M
Acrux	0.022	-18.52%	452.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.065	+1.07%	3.91M
EcoGraf	0.305	-18.67%	1.32M
Zip	1.72	-2.41%	6.08M
Fortescue Metals	16.490	+1.73%	3.00M
Vulcan Energy	5.160	+4.67%	324.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	11.62	+39.63%	16.23
Aaaaaaa	11.62	+39.63%	16.23
Aaaaaa	1.345	+39.28%	1.87
Aaaaa Aa Aa	1.345	+39.28%	1.87
Aaaaaaaaaaaa Aaaaaaa	10.695	+37.61%	14.72
Aaa Aaaaaa Aaaa Aaaa	10.695	+37.61%	14.72
Aaaaaaaa	3.845	+35.25%	5.20

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	11.62	+39.63%	16.23
Aaaaaaa	11.62	+39.63%	16.23
Aaaaaa	1.345	+39.28%	1.87
Aaaaa Aa Aa	1.345	+39.28%	1.87
Aaaaaaaaaaaa Aaaaaaa	10.695	+37.61%	14.72
Aaa Aaaaaa Aaaa Aaaa	10.695	+37.61%	14.72
Aaaaaaaa	3.845	+35.25%	5.20

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

Anygen

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL