Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 2,565.00 | 2,565.00 | 2,615.00 | 2,485.00 | -0.58% | 6.42M | 2,565.00-0.58% | 02/05 | |
017510 Semyung Electric Machinery | 4,675.00 | 4,675.00 | 4,975.00 | 4,455.00 | +3.66% | 5.48M | 4,675.00+3.66% | 02/05 | |
147830 Cheryong Industrial Co Ltd | 6,330.00 | 6,330.00 | 6,670.00 | 6,030.00 | +0.80% | 4.42M | 6,330.00+0.80% | 02/05 | |
198940 Hanjoo Light Metal Co Ltd | 2,470.00 | 2,470.00 | 2,800.00 | 2,170.00 | +11.51% | 2.58M | 2,470.00+11.51% | 02/05 | |
109610 SY Panel Co Ltd | 4,810.00 | 4,810.00 | 4,850.00 | 4,650.00 | +2.34% | 1.67M | 4,810.00+2.34% | 02/05 |
Name | Price |
---|---|
198940 Hanjoo Light Metal | 2,470.00+255.00+11.51% |
060480 Kukil Metal | 2,760.00+125+4.74% |
192390 Winhitech | 3,290.00+135+4.28% |
017510 Semyung Electric Machinery | 4,675.00+165+3.66% |
365330 SYSteel Tech | 2,665.00+80.00+3.09% |
Name | Price |
---|---|
059270 Haisung TPC Co | 7,870.00-670-7.85% |
101670 Hydro Lithium | 5,090.00-230-4.32% |
452280 Hansun Engineering | 6,540.00-280.00-4.11% |
258610 Caelum | 2,395.00-95-3.82% |
256630 Point Engineering | 1,933.00-66-3.30% |