| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 6,090.00 | 5,820.00 | 6,190.00 | 5,850.00 | +4.64% | 634.38K | 6,090.00+4.64% | 15:18:45 | |
033100 Cheryong Electric Co Ltd | 50,700.00 | 50,200.00 | 51,200.00 | 50,500.00 | +1.00% | 81.95K | 50,700.00+1.00% | 15:08:39 | |
051370 Interflex Co Ltd | 13,450.00 | 12,690.00 | 14,130.00 | 12,710.00 | +5.99% | 728.02K | 13,450.00+5.99% | 15:18:48 | |
441270 Fine M Tec Co Ltd | 9,840.00 | 9,010.00 | 9,990.00 | 8,970.00 | +9.21% | 787.39K | 9,840.00+9.21% | 15:18:49 | |
096630 S Connect Co Ltd | 863.00 | 843.00 | 870.00 | 840.00 | +2.37% | 404.01K | 863.00+2.37% | 15:18:20 |
| Name | Price |
|---|---|
065680 Uju Electronics | 30,150.00+1,150+3.97% |
351320 Nexa Dynamics | 1,132.00+3+0.27% |
054040 Korea Computer | 5,180.00+140+2.78% |
033100 Cheryong Electric | 50,700.00+500+1.00% |
051370 Interflex | 13,450.00+760+5.99% |
| Name | Price |
|---|---|
255440 YAS Co | 10,960.00+940+9.38% |
149950 Avatec | 10,170.00+240+2.42% |
106080 KEM Tech | 335.00+35+11.67% |
115530 CNPlus | 293.00+31+11.83% |
052020 Stcube | 13,150.00+290+2.26% |