| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,900.00 | 5,530.00 | 5,210.00 | 4,885.00 | -11.39% | 1.12M | 4,900.00-11.39% | 02/07 | |
033100 Cheryong Electric Co Ltd | 55,500.00 | 54,700.00 | 57,000.00 | 52,000.00 | +1.46% | 506.92K | 55,500.00+1.46% | 02/07 | |
051370 Interflex Co Ltd | 6,960.00 | 7,290.00 | 7,290.00 | 6,820.00 | -4.53% | 72.88K | 6,960.00-4.53% | 02/07 | |
441270 Fine M Tec Co Ltd | 6,410.00 | 6,860.00 | 6,860.00 | 6,340.00 | -6.56% | 216.16K | 6,410.00-6.56% | 02/07 | |
096630 S Connect Co Ltd | 1,878.00 | 1,980.00 | 2,010.00 | 1,846.00 | -5.15% | 77.44K | 1,878.00-5.15% | 02/07 |
| Name | Price |
|---|---|
065680 Uju Electronics | 28,350.00-4,750-14.35% |
351320 Nexa Dynamics | 994.00-49-4.70% |
054040 Korea Computer | 4,740.00-105-2.17% |
033100 Cheryong Electric | 55,500.00+800+1.46% |
051370 Interflex | 6,960.00-330-4.53% |
| Name | Price |
|---|---|
255440 YAS Co | 7,410.00-220-2.88% |
149950 Avatec | 10,660.00-1,440-11.90% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,815.00-61-3.25% |
052020 Stcube | 8,280.00-470-5.37% |