| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,430.00 | 4,210.00 | 4,460.00 | 4,100.00 | +5.23% | 1.03M | 4,430.00+5.23% | 16:29:59 | |
033100 Cheryong Electric Co Ltd | 50,800.00 | 50,100.00 | 50,800.00 | 47,450.00 | +1.40% | 169.47K | 50,800.00+1.40% | 16:29:59 | |
051370 Interflex Co Ltd | 9,250.00 | 8,920.00 | 9,250.00 | 8,660.00 | +3.70% | 110.01K | 9,250.00+3.70% | 16:29:59 | |
441270 Fine M Tec Co Ltd | 7,260.00 | 7,270.00 | 7,270.00 | 6,900.00 | -0.14% | 402.26K | 7,260.00-0.14% | 16:29:59 | |
096630 S Connect Co Ltd | 2,360.00 | 2,375.00 | 2,400.00 | 2,310.00 | -0.63% | 40.34K | 2,360.00-0.63% | 16:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 39,700.00+1,550+4.06% |
351320 Nexa Dynamics | 1,116.00-94-7.77% |
054040 Korea Computer | 4,935.00+125+2.60% |
033100 Cheryong Electric | 50,800.00+700+1.40% |
051370 Interflex | 9,250.00+330+3.70% |
| Name | Price |
|---|---|
255440 YAS Co | 8,280.00+70+0.85% |
149950 Avatec | 14,000.00+500+3.70% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,752.00+35+2.04% |
052020 Stcube | 11,260.00+600+5.63% |