| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,940.00 | 6,030.00 | 6,090.00 | 5,890.00 | -1.49% | 243.56K | 5,940.00-1.49% | 12:00:03 | |
033100 Cheryong Electric Co Ltd | 88,500.00 | 91,500.00 | 93,800.00 | 85,700.00 | -3.28% | 927.86K | 88,500.00-3.28% | 11:19:56 | |
051370 Interflex Co Ltd | 13,790.00 | 13,260.00 | 13,860.00 | 13,450.00 | +4.00% | 144.11K | 13,790.00+4.00% | 11:59:57 | |
441270 Fine M Tec Co Ltd | 10,780.00 | 10,940.00 | 11,060.00 | 10,650.00 | -1.46% | 181.99K | 10,780.00-1.46% | 11:59:57 | |
096630 S Connect Co Ltd | 4,545.00 | 813.00 | 5,250.00 | 4,340.00 | +11.81% | 1.75M | 4,545.00+11.81% | 11:59:44 |
| Name | Price |
|---|---|
065680 Uju Electronics | 39,900.00-100-0.25% |
351320 Nexa Dynamics | 1,253.00-59-4.50% |
054040 Korea Computer | 5,690.00+10+0.18% |
033100 Cheryong Electric | 88,500.00-3,000-3.28% |
051370 Interflex | 13,790.00+530+4.00% |
| Name | Price |
|---|---|
255440 YAS Co | 12,720.00+1,040+8.90% |
149950 Avatec | 13,800.00-100-0.72% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |
052020 Stcube | 19,280.00+280+1.47% |