Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
085670 Newflex Technology Co Ltd | 9,200.00 | 7,570.00 | 9,310.00 | 7,640.00 | +21.53% | 14.32M | 9,200.00+21.53% | 13:04:43 | |
161580 Philoptics Co Ltd | 19,880.00 | 20,300.00 | 21,000.00 | 19,010.00 | -2.07% | 11.25M | 19,880.00-2.07% | 13:04:42 | |
037950 Elcomtec Co Ltd | 1,405.00 | 1,353.00 | 1,425.00 | 1,364.00 | +3.84% | 4.14M | 1,405.00+3.84% | 13:04:38 | |
043260 Sungho Electronics Corp | 2,200.00 | 2,200.00 | 2,235.00 | 2,130.00 | 0.00% | 2.1M | 2,200.000.00% | 13:04:38 | |
033100 Cheryong Electric Co Ltd | 44,000.00 | 39,800.00 | 44,800.00 | 40,200.00 | +10.55% | 1.83M | 44,000.00+10.55% | 13:04:51 |
Name | Price | |
---|---|---|
085670 Newflex Tech | 9,200.00 | +1,630 | +21.53%
106080 Hysonic | 5,680.00 | +780 | +15.92%
033100 Cheryong Electric | 44,000.00 | +4,200 | +10.55%
091120 EM-Tech | 32,900.00 | +1,750 | +5.62%
190510 Namuga | 15,540.00 | +720 | +4.86%
Name | Price | |
---|---|---|
110990 Digital Imaging Technology | 18,920.00 | -1,930 | -9.26%
060720 KH Vatec | 15,650.00 | -500 | -3.10%
101390 IM | 8,490.00 | -260 | -2.97%
041520 E-Litecom | 7,580.00 | -250 | -3.19%
025320 Synopex | 9,010.00 | -250 | -2.70%