Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 7,220.00 | 6,900.00 | 7,420.00 | 7,010.00 | +4.64% | 6.53M | 7,220.00+4.64% | 14:48:37 | |
033100 Cheryong Electric Co Ltd | 38,050.00 | 36,700.00 | 38,300.00 | 36,650.00 | +3.68% | 97.01K | 38,050.00+3.68% | 14:48:48 | |
051370 Interflex Co Ltd | 9,200.00 | 9,050.00 | 9,210.00 | 9,040.00 | +1.66% | 29.43K | 9,200.00+1.66% | 14:48:25 | |
441270 Fine M Tec Co Ltd | 5,270.00 | 5,160.00 | 5,280.00 | 5,120.00 | +2.13% | 86.52K | 5,270.00+2.13% | 14:48:39 | |
096630 S Connect Co Ltd | 630.00 | 598.00 | 635.00 | 592.00 | +5.35% | 288.97K | 630.00+5.35% | 14:49:02 |
Name | Price |
---|---|
065680 Uju Electronics | 28,850.00+500+1.76% |
351320 Solution Advanced Tech | 2,310.00+70+3.13% |
054040 Korea Computer | 4,635.00+25+0.54% |
033100 Cheryong Electric | 38,050.00+1,350+3.68% |
051370 Interflex | 9,200.00+150+1.66% |
Name | Price |
---|---|
255440 YAS Co | 7,680.00-70-0.90% |
149950 Avatec | 8,770.00+100+1.15% |
106080 KEM Tech | 1,940.00+13+0.67% |
115530 CNPlus | 365.00+6+1.67% |
052020 Stcube | 7,950.00-480-5.69% |