| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 6,040.00 | 6,070.00 | 6,130.00 | 6,000.00 | -0.49% | 336.48K | 6,040.00-0.49% | 15:17:44 | |
033100 Cheryong Electric Co Ltd | 49,900.00 | 48,600.00 | 50,100.00 | 48,050.00 | +2.67% | 72.85K | 49,900.00+2.67% | 15:17:52 | |
051370 Interflex Co Ltd | 13,810.00 | 13,170.00 | 13,940.00 | 13,250.00 | +4.86% | 212.47K | 13,810.00+4.86% | 15:17:57 | |
441270 Fine M Tec Co Ltd | 11,310.00 | 10,650.00 | 11,770.00 | 10,730.00 | +6.20% | 1.52M | 11,310.00+6.20% | 15:18:12 | |
096630 S Connect Co Ltd | 846.00 | 833.00 | 853.00 | 824.00 | +1.56% | 211.71K | 846.00+1.56% | 15:16:49 |
| Name | Price |
|---|---|
065680 Uju Electronics | 29,700.00-300-1.00% |
351320 Nexa Dynamics | 1,287.00+27+2.14% |
054040 Korea Computer | 5,350.00+130+2.49% |
033100 Cheryong Electric | 49,900.00+1,300+2.67% |
051370 Interflex | 13,810.00+640+4.86% |
| Name | Price |
|---|---|
255440 YAS Co | 10,740.00-260-2.36% |
149950 Avatec | 10,270.00-160-1.53% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 300.00+21+7.53% |
052020 Stcube | 15,060.00-640-4.08% |