KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

9,871.65

-624.83(-5.95%)

Real-time Data·11:03:50

Day's Range

9,871.65

10,131.63

52 wk Range

4,784.99

11,358.57

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
HLB Pharmaceutical	16,250	16,880	16,200	0.00%	0	aa.aa	05/02
iNtRON Biotechnology	3,810	3,950	3,760	0.00%	0	aa.aa	05/02
Mek ICS	1,875	1,899	1,860	0.00%	0	aa.aa	05/02
Anterogen	40,100	43,900	40,000	0.00%	0	aa.aa	05/02
Helixmith	6,010	6,240	6,000	0.00%	0	aa.aa	05/02
Peptron	274,000	303,000	272,000	-4.86%	194.45K	aa.aa	05/02
Amicogen	1,490	1,539	1,471	0.00%	0	aa.aa	05/02
Genexine	4,630	4,785	4,605	0.00%	0	aa.aa	05/02
Corentec	6,880	7,210	6,820	0.00%	0	aa.aa	05/02
Genematrix	2,470	2,500	2,425	0.00%	0	aa.aa	05/02
Nibec	32,450	34,500	32,400	0.00%	0	aa.aa	05/02
LigaChem Biosciences	182,000	189,500	179,200	-1.99%	322.7K	aa.aa	05/02
HLB Genex	2,670	2,670	2,525	0.00%	0	aa.aa	05/02
Dexter Studios	3,840	3,900	3,740	+0.39%	100.19K	aa.aa	05/02
Kang Stem Biotech	2,090	2,160	2,045	0.00%	0	aa.aa	05/02
Pangen Biotech	5,190	5,280	5,090	0.00%	0	aa.aa	05/02
Namu Tech	2,520	2,600	2,455	0.00%	0	aa.aa	05/02
Mobiis	4,100	4,420	3,975	0.00%	0	aa.aa	05/02
GL Pharm Tech	1,107	1,135	1,051	0.00%	0	aa.aa	05/02
iWin Plus	1,195	1,279	1,185	0.00%	0	aa.aa	05/02
Moa Life Plus	1,644	1,662	1,597	0.00%	0	aa.aa	05/02
Aligned Genetics	4,370	4,660	4,145	0.00%	0	aa.aa	05/02
Futurechem	23,700	24,850	23,100	0.00%	0	aa.aa	05/02
Xavis	1,356	1,390	1,356	0.00%	0	aa.aa	05/02
Eubiologics	13,260	14,240	13,200	0.00%	0	aa.aa	05/02
Sun Bio Inc	5,440.00	5,640.00	5,380.00	0.00%	0	aa.aa	05/02
U Bion	1,060	1,108	1,050	0.00%	0	aa.aa	05/02
HanJung Natural	53,000	55,400	51,600	0.00%	0	aa.aa	05/02
Enzychem Lifesciences	1,236	1,270	1,222	0.00%	0	aa.aa	05/02
XIIlab	4,355	4,570	4,280	0.00%	0	aa.aa	05/02
ToolGen	56,700	58,300	55,700	0.00%	0	aa.aa	05/02
Linkgenesis	5,740	5,920	5,670	0.00%	0	aa.aa	05/02
Osteonic	6,120	6,360	6,100	0.00%	0	aa.aa	05/02
Genomictree	23,350	25,000	23,250	0.00%	0	aa.aa	05/02
Gencurix	1,656	1,800	1,590	0.00%	0	aa.aa	05/02
Raontec	18,860	20,500	18,500	-8.45%	966.91K	aa.aa	05/02
Cafe24	36,550	39,650	36,500	0.00%	0	aa.aa	05/02
OliX Pharmaceuticals	132,100	145,500	130,500	0.00%	0	aa.aa	05/02
Bio Solution	7,670	7,910	7,340	0.00%	0	aa.aa	05/02
ROBOTIS	289,000	303,500	285,000	-8.11%	324.99K	aa.aa	05/02
Optipharm	5,430	5,470	5,350	0.00%	0	aa.aa	05/02
Dawon Nexview	10,020	10,690	9,500	0.00%	0	aa.aa	05/02
Micro Digital	8,820	9,300	8,800	0.00%	0	aa.aa	05/02
AptaBio Therapeutics	7,940	8,220	7,880	0.00%	0	aa.aa	05/02
Jeonjin Bio	2,350	2,410	2,350	0.00%	0	aa.aa	05/02
Cytogen	7,300	7,800	7,200	0.00%	0	aa.aa	05/02
T&R Biofab	3,205	3,420	3,175	0.00%	0	aa.aa	05/02
SCL Science	2,105	2,180	2,100	0.00%	0	aa.aa	05/02
Eutilex	738	847	663	+8.05%	4.37M	aa.aa	05/02
Neofect	1,094	1,233	1,047	0.00%	0	aa.aa	05/02
ABL Bio	186,100	197,500	185,800	-3.37%	753.93K	aa.aa	05/02
Cellid	3,165	3,310	3,110	0.00%	0	aa.aa	05/02
Flitto	15,310	16,100	15,230	-4.31%	208.62K	aa.aa	05/02
NanoSilikhan Advanced Materials	1,601	1,644	1,588	0.00%	0	aa.aa	05/02
Ranix Inc	2,140	2,240	2,120	0.00%	0	aa.aa	05/02
Envioneer	9,900	10,400	9,780	0.00%	0	aa.aa	05/02
CarrieSoft	4,345	4,380	4,255	0.00%	0	aa.aa	05/02
Raphas	11,880	12,160	11,880	0.00%	0	aa.aa	05/02
Tiumbio	5,800	5,970	5,660	0.00%	0	aa.aa	05/02
Remed	2,800	2,810	2,715	0.00%	0	aa.aa	05/02
Jlk Inspection	8,000	8,600	7,850	0.00%	0	aa.aa	05/02
Syntekabio	3,615	4,085	3,600	0.00%	0	aa.aa	05/02
Won Tech Co	8,860	9,590	8,860	0.00%	0	aa.aa	05/02
Medpacto	5,870	6,230	5,780	0.00%	0	aa.aa	05/02
CJ Bioscience	8,520	8,880	8,500	0.00%	0	aa.aa	05/02
Sunam	2,995	3,045	2,950	0.00%	0	aa.aa	05/02
Kencoa Aerospace	24,750	26,550	24,350	0.00%	0	aa.aa	05/02
Innogene	1,692	1,728	1,661	0.00%	0	aa.aa	05/02
Saltlux	28,300	29,500	28,050	0.00%	0	aa.aa	05/02
Celemics	3,920	4,450	3,445	+9.50%	2.64M	aa.aa	05/02
Aptamer Sciences	1,089	1,100	1,045	0.00%	0	aa.aa	05/02
Vaxcell	9,880	10,390	9,870	0.00%	0	aa.aa	05/02
Vaiv	3,065	3,185	3,060	0.00%	0	aa.aa	05/02
Senko	2,190	2,230	2,145	0.00%	0	aa.aa	05/02
Ko Bio	5,970	6,290	5,920	0.00%	0	aa.aa	05/02
NgeneBio Co	2,310	2,765	2,310	0.00%	0	aa.aa	05/02
Quanta Matrix	4,150	4,345	4,145	0.00%	0	aa.aa	05/02
Genome	8,400	8,680	8,120	0.00%	0	aa.aa	05/02
Sukgyung	56,000	64,300	55,200	0.00%	0	aa.aa	05/02
Precision Biosensor	2,645	2,700	2,610	0.00%	0	aa.aa	05/02
HiDeep	2,830	3,205	2,490	0.00%	0	aa.aa	05/02
NBT	1,990	2,070	1,976	0.00%	0	aa.aa	05/02
Rainbow Robotics	711,000	739,000	694,000	-6.08%	225.43K	aa.aa	05/02
Artist United	3,840	3,885	3,725	0.00%	0	aa.aa	05/02
P H Tech Co	5,010	5,100	4,975	0.00%	0	aa.aa	05/02
Vuno	20,050	20,450	19,950	-1.96%	121.11K	aa.aa	05/02
Nanocms Co	5,190	5,210	4,985	0.00%	0	aa.aa	05/02
Prestige Biologics Co	2,885	2,925	2,850	0.00%	0	aa.aa	05/02
Neoimmunetech	666	693	664	0.00%	0	aa.aa	05/02
Biodyne Co	14,470	15,000	14,140	0.00%	0	aa.aa	05/02
Sphere	28,750	29,550	27,000	+0.70%	1.49M	aa.aa	05/02
GiantStep	4,210	4,310	4,100	0.00%	0	aa.aa	05/02
Haisung TPC Co	14,130	15,380	14,130	0.00%	0	aa.aa	05/02
SemCNS Co	11,610	12,120	10,500	0.00%	0	aa.aa	05/02
Samyoung S C Co	3,440	3,490	3,420	0.00%	0	aa.aa	05/02
Jeju Beer Co	1,143	1,182	1,112	0.00%	0	aa.aa	05/02
GeneSystem Co	5,120	5,340	5,010	0.00%	0	aa.aa	05/02
Amosense Co	14,950	15,900	14,810	0.00%	0	aa.aa	05/02
Obigo	5,200	5,250	5,120	0.00%	0	aa.aa	05/02
Curacle Co	12,420	12,880	11,850	0.00%	0	aa.aa	05/02
BitMax	1,471	1,544	1,461	0.00%	0	aa.aa	05/02
Wanted Lab	3,485	3,540	3,370	0.00%	0	aa.aa	05/02
Emro	38,850	40,450	38,500	0.00%	0	aa.aa	05/02
DeepNoid	3,545	3,720	3,540	0.00%	0	aa.aa	05/02
ViGenCell	8,070	8,260	7,900	0.00%	0	aa.aa	05/02
Abion	3,640	3,755	3,590	0.00%	0	aa.aa	05/02
From Bio	1,524	1,760	1,470	0.00%	0	aa.aa	05/02
TomatoSystem	4,725	5,680	4,630	0.00%	0	aa.aa	05/02
CHA Vaccine Research Institute	2,700	2,780	2,680	0.00%	0	aa.aa	05/02
Geninus	3,345	3,435	3,270	0.00%	0	aa.aa	05/02
Protia	5,320	5,350	5,030	0.00%	0	aa.aa	05/02
SKAI Worldwide	1,520	1,595	1,501	0.00%	0	aa.aa	05/02
GO Element	7,600	8,030	7,580	0.00%	0	aa.aa	05/02
Maum AI	17,310	18,230	17,300	0.00%	0	aa.aa	05/02
Artist Studio	5,340	5,490	5,210	0.00%	0	aa.aa	05/02
ADBiotech	1,693	1,770	1,693	0.00%	0	aa.aa	05/02
EGtronics	3,490	3,545	3,435	0.00%	0	aa.aa	05/02
Skonec Entertainment	1,075	1,101	1,072	0.00%	0	aa.aa	05/02
BioFD C	15,810.00	16,150.00	15,610.00	0.00%	0	aa.aa	05/02
Furonteer	14,150.00	14,840.00	14,020.00	0.00%	0	aa.aa	05/02
Poongwon Precision	10,610.00	12,310.00	9,970.00	0.00%	0	aa.aa	05/02
Noul	1,770.00	1,820.00	1,767.00	-2.26%	571.05K	aa.aa	05/02
MoaData	811.00	820.00	801.00	0.00%	0	aa.aa	05/02
K Auction	3,720	3,800	3,640	0.00%	0	aa.aa	05/02
B Fly Soft	1,518.00	1,610.00	1,505.00	0.00%	0	aa.aa	05/02
Laserssel	2,515.00	2,670.00	2,460.00	0.00%	0	aa.aa	05/02
Konan Technology	22,700.00	23,150.00	22,450.00	0.00%	0	aa.aa	05/02
Voronoi	218,500.00	236,000.00	215,500.00	0.00%	0	aa.aa	05/02
YCChem	22,700.00	23,700.00	22,450.00	0.00%	0	aa.aa	05/02
Lunit	41,900.00	42,750.00	40,200.00	+3.71%	606.1K	aa.aa	05/02
SungEel HiTech	62,800.00	66,000.00	62,500.00	0.00%	0	aa.aa	05/02
AprilBio	64,600.00	66,700.00	63,000.00	0.00%	0	aa.aa	05/02
ICH	1,120.00	1,150.00	1,090.00	0.00%	0	aa.aa	05/02
Openedges Technologies	14,680.00	15,260.00	14,520.00	0.00%	0	aa.aa	05/02
WScope Chungju Plant	8,920.00	9,240.00	8,790.00	0.00%	0	aa.aa	05/02
SBB Tech	66,500.00	70,000.00	65,000.00	-5.81%	218.78K	aa.aa	05/02
Shaperon	1,913.00	1,990.00	1,910.00	0.00%	0	aa.aa	05/02
Pintel	2,305.00	2,440.00	2,210.00	0.00%	0	aa.aa	05/02
Yunsung F C	33,950.00	35,300.00	33,800.00	0.00%	0	aa.aa	05/02
Enjet	7,450.00	8,000.00	7,340.00	0.00%	0	aa.aa	05/02
Inventage Lab	74,000.00	80,700.00	74,000.00	-3.39%	109.62K	aa.aa	05/02
SAMG Entertainment	37,850.00	38,950.00	37,700.00	0.00%	0	aa.aa	05/02
GFC Life Science	12,360.00	12,850.00	12,330.00	0.00%	0	aa.aa	05/02
TEMC	9,480.00	9,800.00	9,470.00	0.00%	0	aa.aa	05/02
Neuromeka	98,000.00	99,600.00	87,100.00	0.00%	0	aa.aa	05/02
Sands Lab	7,130.00	7,420.00	7,110.00	0.00%	0	aa.aa	05/02
Jeio	8,900.00	9,260.00	8,870.00	0.00%	0	aa.aa	05/02
Zaram Tech	40,200.00	41,450.00	39,900.00	0.00%	0	aa.aa	05/02
RaonTech	6,200.00	6,390.00	6,090.00	-1.59%	306.42K	aa.aa	05/02
GI Innovation	13,910.00	14,680.00	13,850.00	0.00%	0	aa.aa	05/02
Micro2Nano	15,000.00	15,750.00	14,540.00	0.00%	0	aa.aa	05/02
GITSN Inc	1,630.00	1,755.00	1,591.00	0.00%	0	aa.aa	05/02
Monitorapp	3,790.00	3,845.00	3,755.00	0.00%	0	aa.aa	05/02
Secern AI	3,450.00	3,615.00	3,310.00	0.00%	0	aa.aa	05/02
Openknowl	3,680.00	3,690.00	3,590.00	0.00%	0	aa.aa	05/02
Almac	57,200.00	64,600.00	56,900.00	0.00%	0	aa.aa	05/02
InnoSimulation	3,965.00	4,145.00	3,945.00	0.00%	0	aa.aa	05/02
SensorView	3,315.00	3,650.00	3,245.00	0.00%	0	aa.aa	05/02
YLab	3,740.00	3,795.00	3,720.00	0.00%	0	aa.aa	05/02
VirNect	3,795.00	3,940.00	3,775.00	0.00%	0	aa.aa	05/02
Pharos IBio	9,010.00	9,300.00	8,960.00	0.00%	0	aa.aa	05/02
Sigetronics	4,730.00	4,860.00	4,410.00	0.00%	0	aa.aa	05/02
Fadu	44,700.00	46,600.00	41,100.00	0.00%	0	aa.aa	05/02
Curiox BioSystems	127,700.00	132,600.00	125,900.00	0.00%	0	aa.aa	05/02
Smart Radar System	7,640.00	7,960.00	7,590.00	0.00%	0	aa.aa	05/02
PIM Korea	60,500.00	63,300.00	60,200.00	0.00%	0	aa.aa	05/02
CrowdWorks	3,500.00	3,560.00	3,200.00	0.00%	0	aa.aa	05/02
CoreLine Soft	4,260.00	4,435.00	4,235.00	0.00%	0	aa.aa	05/02
IMT	9,970.00	10,390.00	9,930.00	0.00%	0	aa.aa	05/02
Qualitas Semiconductor	13,510.00	14,100.00	13,470.00	0.00%	0	aa.aa	05/02
U2Bio	4,650.00	4,830.00	4,650.00	0.00%	0	aa.aa	05/02
Sawnics	2,040.00	2,150.00	1,992.00	0.00%	0	aa.aa	05/02
Sanigen	1,857.00	1,900.00	1,801.00	0.00%	0	aa.aa	05/02
Curocell	49,250.00	52,700.00	49,150.00	0.00%	0	aa.aa	05/02
Contec	18,600.00	20,850.00	18,500.00	-12.88%	995.1K	aa.aa	05/02
Green Resource	8,520.00	8,730.00	8,420.00	0.00%	0	aa.aa	05/02
Atum	4,800.00	5,000.00	4,745.00	0.00%	0	aa.aa	05/02
Y Biologics	23,700.00	24,550.00	23,400.00	0.00%	0	aa.aa	05/02
BlueMTec	4,445.00	4,765.00	4,430.00	0.00%	0	aa.aa	05/02
Sapien Semiconductors	38,450.00	40,100.00	37,400.00	-3.15%	58.74K	aa.aa	05/02
KWeather	3,125.00	3,245.00	3,045.00	-2.19%	126.92K	aa.aa	05/02
E8ight	1,323.00	1,350.00	1,287.00	0.00%	0	aa.aa	05/02
Coxem	6,590.00	6,760.00	6,510.00	0.00%	0	aa.aa	05/02
KNRSystems	32,700.00	34,350.00	32,050.00	0.00%	0	aa.aa	05/02
Samhyun	58,900.00	61,900.00	58,500.00	0.00%	0	aa.aa	05/02
Angel Robotics	35,350.00	36,800.00	35,000.00	0.00%	0	aa.aa	05/02
IMBDX	9,070.00	9,390.00	9,030.00	0.00%	0	aa.aa	05/02
DND PharmaTech	85,800.00	91,700.00	85,100.00	-0.23%	715.72K	aa.aa	05/02
MinTech	2,580.00	2,675.00	2,540.00	0.00%	0	aa.aa	05/02
ICTK	16,680.00	18,200.00	16,600.00	0.00%	0	aa.aa	05/02
LaMediTech	5,680.00	5,750.00	5,570.00	0.00%	0	aa.aa	05/02
Seers Technology	167,600.00	169,000.00	160,400.00	0.00%	0	aa.aa	05/02
SOS Lab	19,530.00	21,200.00	19,350.00	0.00%	0	aa.aa	05/02
HVM	77,800.00	89,600.00	77,800.00	0.00%	0	aa.aa	05/02
Innospace	20,900.00	23,650.00	20,800.00	0.00%	0	aa.aa	05/02
Hass	5,850.00	5,980.00	5,830.00	0.00%	0	aa.aa	05/02
XCell Therapeutics	1,912.00	1,912.00	1,474.00	+29.98%	5.54M	aa.aa	05/02
P S Mechanics	10,720.00	11,250.00	10,600.00	0.00%	0	aa.aa	05/02
IVim Technology	3,150.00	3,235.00	3,045.00	0.00%	0	aa.aa	05/02
Bankware Global	5,550.00	5,760.00	5,510.00	0.00%	0	aa.aa	05/02
K3I	5,190.00	5,270.00	5,020.00	0.00%	0	aa.aa	05/02
ENCell	16,500.00	17,510.00	16,500.00	0.00%	0	aa.aa	05/02
Iron Device	3,485.00	3,665.00	3,450.00	0.00%	0	aa.aa	05/02
Cellbion	25,500.00	27,350.00	25,200.00	0.00%	0	aa.aa	05/02
Lumir	18,090.00	20,050.00	17,820.00	0.00%	0	aa.aa	05/02
Clobot	68,600.00	70,500.00	67,800.00	0.00%	0	aa.aa	05/02
Cmes	40,450.00	42,200.00	40,000.00	-5.27%	161.6K	aa.aa	05/02
Wavice	15,450.00	15,950.00	15,000.00	0.00%	0	aa.aa	05/02
H S High Tech	15,780.00	16,450.00	15,730.00	0.00%	0	aa.aa	05/02
HEM Pharma	94,000.00	95,400.00	90,000.00	0.00%	0	aa.aa	05/02
Tomocube	49,300.00	52,200.00	49,300.00	0.00%	0	aa.aa	05/02
NextBioMedical	76,000.00	81,000.00	75,900.00	0.00%	0	aa.aa	05/02
Airrane	12,570.00	13,340.00	12,390.00	0.00%	0	aa.aa	05/02
Knowmerce	23,750.00	24,800.00	22,350.00	0.00%	0	aa.aa	05/02
Dotmill	2,610.00	2,675.00	2,570.00	0.00%	0	aa.aa	05/02
3Billion	13,910.00	15,200.00	13,860.00	0.00%	0	aa.aa	05/02
SChem	5,860.00	6,030.00	5,600.00	0.00%	0	aa.aa	05/02
UDMTek	1,239.00	1,370.00	1,239.00	-9.56%	385.16K	aa.aa	11:03:21
OnCoCross	7,890.00	8,240.00	7,870.00	-4.83%	24.78K	aa.aa	11:03:56
Onconic Therapeutics	16,200.00	16,470.00	16,100.00	-4.93%	29.35K	aa.aa	11:03:43
DuChemBio	9,880.00	10,180.00	9,850.00	-4.26%	5.09K	aa.aa	11:03:52
3ALogics	5,760.00	6,000.00	5,760.00	-5.73%	11.86K	aa.aa	11:03:55
FineMedix	7,000.00	7,160.00	7,000.00	-2.23%	2.12K	aa.aa	11:03:53
MFC	3,535.00	3,535.00	3,535.00	+1.73%	720	aa.aa	11:00:30
Day1	4,400.00	4,460.00	4,400.00	-1.57%	3.1K	aa.aa	11:03:23
WiseNut INC	11,110.00	11,540.00	11,110.00	-5.53%	7.56K	aa.aa	11:03:36
Aijinet	1,934.00	1,964.00	1,843.00	-1.38%	6.55K	aa.aa	11:03:54
ISTE	9,160.00	9,550.00	9,160.00	-6.44%	14.66K	aa.aa	11:03:55
Orum Therapeutics	109,500.00	111,900.00	108,800.00	-6.65%	10.31K	aa.aa	11:03:35
MDevice	17,000.00	17,250.00	16,730.00	-5.19%	49.24K	aa.aa	11:03:54
SimPlatform	6,850.00	7,030.00	6,760.00	-2.42%	2.94K	aa.aa	11:03:47
SEC	15,430.00	15,880.00	15,140.00	-4.93%	60K	aa.aa	11:03:52
Nau Robotics	29,000.00	29,950.00	28,950.00	-7.35%	14.09K	aa.aa	11:03:57
OrganoidSciences	29,550.00	30,800.00	29,200.00	-5.59%	19.99K	aa.aa	11:03:56
Rokit Healthcare	54,700.00	60,400.00	53,300.00	-7.91%	472.18K	aa.aa	05/02
ImmuneOncia Therapeutics	9,530.00	9,680.00	9,400.00	-5.08%	39.15K	aa.aa	11:03:44
Intocell	45,000.00	45,700.00	44,950.00	-5.26%	6.75K	aa.aa	11:03:55
LincSolution	68,500.00	72,800.00	68,100.00	-7.31%	84.25K	aa.aa	11:03:53
GC Genome	8,610.00	8,940.00	8,600.00	-5.38%	48.77K	aa.aa	11:03:54
NewEn AI	14,700.00	15,020.00	14,650.00	-3.35%	10.75K	aa.aa	11:03:57
AutoCrypt	14,000.00	14,690.00	14,000.00	-5.47%	4.53K	aa.aa	11:03:56
Neurophet	27,900.00	28,400.00	27,600.00	-5.74%	55.35K	aa.aa	11:03:53
Proteina	73,200.00	75,000.00	72,700.00	-6.27%	8.14K	aa.aa	11:03:48
IT Chem	30,500.00	31,300.00	30,350.00	-5.28%	3K	aa.aa	11:03:51
G2GBio	84,000.00	92,300.00	82,500.00	-4.33%	664.89K	aa.aa	05/02
Graphy	59,400.00	62,200.00	57,600.00	-2.78%	26.25K	aa.aa	11:03:56
S2W	20,100.00	20,600.00	20,100.00	-5.41%	10.91K	aa.aa	11:03:56
Green Optics	34,250.00	35,000.00	32,800.00	-7.06%	80K	aa.aa	11:03:52
Vitzro Nextech	21,050.00	21,300.00	20,750.00	-9.66%	40.91K	aa.aa	11:03:55
Aimed Bio	51,300.00	52,200.00	51,000.00	-5.70%	11.66K	aa.aa	11:03:55
Fescaro	21,350.00	22,300.00	21,250.00	-7.17%	39.65K	aa.aa	11:03:56
Teraview Holdings	9,660.00	10,050.00	9,530.00	-4.45%	304.7K	aa.aa	11:03:53
Egis	11,290.00	11,960.00	11,290.00	-0.96%	105.42K	aa.aa	11:03:53
Quadmedicine	17,680.00	18,100.00	17,500.00	-4.59%	87.14K	aa.aa	11:03:57
Acryl	36,650.00	38,150.00	36,350.00	-7.22%	41.98K	aa.aa	11:03:47
Nara Space Tech	49,200.00	49,550.00	48,450.00	-5.57%	13.3K	aa.aa	11:00:24
Rznomics	130,500.00	133,300.00	128,500.00	-6.38%	9.07K	aa.aa	11:03:56
Livsmed	82,000.00	89,300.00	80,200.00	0.00%	0	aa.aa	05/02
SemiFive	25,200.00	25,750.00	25,000.00	-6.32%	52.9K	aa.aa	11:03:53
Nota Inc	38,600.00	40,250.00	38,100.00	0.00%	0	aa.aa	05/02
Curiosis	57,800.00	63,400.00	56,900.00	0.00%	0	aa.aa	05/02

S&P/ASX 200

8,750.60

-138.60

-1.56%

ASX 200 Futures

8,698.50

-85.5

-0.97%

ASX All Ordinaries

8,996.00

-158.90

-1.74%

US 500

6,744.80

-53.3

-0.78%

Dow Jones

48,908.72

-592.58

-1.20%

China A50 Futures

14,847.00

-101.0

-0.68%

Dollar Index

97.86

+0.370

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Web Travel	3.03	-27.98%	16.50M
BHP Group Ltd	49.190	-2.32%	2.51M
Fortescue Metals	21.290	-0.88%	1.60M
Northern Star Resources	26.560	-2.50%	1.31M
Rio Tinto Ltd	158.040	+0.58%	1.22M
Commonwealth Bank Australia	158.730	-0.35%	329.63K
CSL	182.28	+0.57%	317.01K

Name	Last	Chg. %	Vol.
Klevo Rewards	0.03	+50.00%	50.88K
Firstwave Cloud	0.006	+50.00%	3.39M
Equity Story	0.04	+33.33%	3.20K
Terragen	0.026	+23.81%	101.84K
Ion Video	0.435	+20.83%	144.55K
New Age Exploration Ltd	0.003	+20.00%	240.66K
Carbine Resources Ltd	0.006	+20.00%	200.00K

Name	Last	Chg. %	Vol.
Strata Minerals	0.02	-33.33%	178.75K
Tarrina Resources	0.03	0.00%	353.93K
Web Travel	2.99	-28.81%	16.79M
Lotus Resources	2.060	-28.47%	2.07M
Rokeby Resources	0.003	-25.00%	143.92K
Spenda Ltd	0.003	-25.00%	264.13K
Rapid Critical Metals	0.055	-20.29%	14.54M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	49.180	-2.34%	2.50M
Woodside Energy	25.520	-1.47%	1.07M
Wisetech Global	47.49	-4.87%	340.54K
Xero	80.35	-2.12%	165.29K
Commonwealth Bank Australia	158.700	-0.36%	328.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5.050	+56.36%	7.896
A Aa A Aaaaaaaa	5.050	+56.36%	7.896
Aa Aaa	1.750	+54.92%	2.711
A Aaaaaaaaaaaaaa A	1.750	+54.92%	2.711
A Aaa A Aaaa	11.54	+51.14%	17.44
Aaaaaaa	11.54	+51.14%	17.44
Aaa A Aaa Aaaaaa A	5.73	+51.13%	8.66

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5.050	+56.36%	7.896
A Aa A Aaaaaaaa	5.050	+56.36%	7.896
Aa Aaa	1.750	+54.92%	2.711
A Aaaaaaaaaaaaaa A	1.750	+54.92%	2.711
A Aaa A Aaaa	11.54	+51.14%	17.44
Aaaaaaa	11.54	+51.14%	17.44
Aaa A Aaa Aaaaaa A	5.73	+51.13%	8.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+929.5%

S&P/ASX 200

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+102.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+335.6%

S&P/ASX 200 Information Technology

+67.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1169.5%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix