| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 21/01 | |
048550 SM Culture & Contents Co Ltd | 1,281.00 | 1,281.00 | 1,298.00 | 1,272.00 | -1.31% | 282.77K | 1,281.00-1.31% | 21/01 | |
408900 Studio Mir Co Ltd | 2,840.00 | 2,840.00 | 2,945.00 | 2,780.00 | -3.24% | 228.72K | 2,840.00-3.24% | 21/01 | |
035760 CJ ENM Co Ltd | 63,400.00 | 63,400.00 | 63,400.00 | 61,300.00 | +0.96% | 81.83K | 63,400.00+0.96% | 21/01 | |
058400 Korea New Network Corp | 695.00 | 695.00 | 700.00 | 693.00 | -0.71% | 113.61K | 695.00-0.71% | 21/01 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,281.00-17-1.31% |
035760 CJ ENM | 63,400.00+600+0.96% |
408900 Studio Mir | 2,840.00-95.00-3.24% |
122450 KX Innovation | 3,365.00-80-2.32% |
| Name | Price |
|---|---|
040300 YTN | 3,545.00-100-2.74% |
131100 TN Entertainment | 1,325.00+3+0.23% |
058400 Korea New Network | 695.00-5-0.71% |
033830 Taegu Broadcasting | 587.00-2-0.34% |
039340 Korea Business News | 5,430.00-40-0.73% |