Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 4,625.00 | 4,990.00 | 4,950.00 | 4,535.00 | -7.31% | 18.98M | 4,625.00-7.31% | 17:49:43 | |
048550 SM Culture & Contents Co Ltd | 1,832.00 | 1,862.00 | 1,860.00 | 1,811.00 | -1.61% | 1.41M | 1,832.00-1.61% | 17:48:34 | |
058400 Korea New Network Corp | 918.00 | 918.00 | 924.00 | 913.00 | 0.00% | 271.85K | 918.000.00% | 17:16:13 | |
040300 YTN | 4,605.00 | 4,655.00 | 4,655.00 | 4,520.00 | -1.07% | 106.73K | 4,605.00-1.07% | 17:19:58 | |
035760 CJ ENM Co Ltd | 78,300.00 | 80,300.00 | 80,900.00 | 77,200.00 | -2.49% | 93.31K | 78,300.00-2.49% | 17:49:41 |
Name | Price | |
---|---|---|
039340 Korea Business News | 5,750.00 | +130 | +2.31%
408900 Studio Mir | 34,400.00 | +400.00 | +1.18%
122450 KX Innovation | 4,825.00 | +40 | +0.84%
033830 Taegu Broadcasting | 892.00 | +3 | +0.34%
058400 Korea New Network | 918.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 4,625.00 | -365 | -7.31%
035760 CJ ENM | 78,300.00 | -2,000 | -2.49%
048550 SM Culture & Contents | 1,832.00 | -30 | -1.61%
040300 YTN | 4,605.00 | -50 | -1.07%
131100 TN Entertainment | 1,965.00 | -5 | -0.25%