IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

773.57

+2.66(+0.35%)

Closed·18:26:25

Day's Range

765.00

775.99

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

Explore the complete list of IDX Kompas 100 companies with real-time streaming quotes for every JKKM100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IDX Kompas 100 today. Use it to identify movers and analyse individual constituents within the IDX Kompas 100 index.

						Upside
Elang Mahkota	500	510	500	-0.99%	15.84M	aa.aa	18:17:11
Aspirasi Hidup Indonesia Tbk PT	344	344	338	+0.58%	7.01M	aa.aa	18:16:44
Alamtri Resources Indonesia Tbk PT	2,430	2,440	2,330	+1.67%	41.12M	aa.aa	18:25:02
Akr Corporindo	1,325	1,335	1,315	+0.38%	7.88M	aa.aa	18:16:57
Antam	2,870	2,890	2,830	-1.03%	29.69M	aa.aa	18:25:11
Astra International	4,790	4,810	4,730	-0.42%	26.58M	aa.aa	18:25:24
Bank Negar	3,410	3,460	3,370	-0.29%	22.38M	aa.aa	18:25:04
Bank Mandiri Persero	4,090	4,120	4,020	+0.25%	61.64M	aa.aa	18:25:26
Bank Rakyat Persero	2,800	2,820	2,780	+0.36%	102.46M	aa.aa	18:25:08
Bank Tabungan Negara	1,175	1,195	1,165	-0.42%	8.12M	aa.aa	18:16:59
Barito Pacific	1,675	1,720	1,620	+3.40%	226.2M	aa.aa	18:26:08
Bank Central Asia	6,125	6,150	6,075	-0.81%	58.62M	aa.aa	18:24:57
Buana Listya Tama	318	322	306	+1.92%	62.64M	aa.aa	18:17:07
Bukit Uluwatu Villa	845	865	830	0.00%	65.03M	aa.aa	18:17:09
Bumi Resources Min	520	535	494	+2.97%	344.77M	aa.aa	18:26:02
Bumi Resources	143	144	139	+0.70%	1.13B	aa.aa	18:26:09
Bumi Serpong Damai	555	560	540	0.00%	10.54M	aa.aa	18:14:35
Chandra Asri Petro	1,820	1,855	1,790	+0.83%	133.23M	aa.aa	18:20:33
Charoen Pokphand Indonesia	3,100	3,120	3,070	-0.64%	2.8M	aa.aa	18:16:19
Ciputra Dev	540	550	535	0.00%	7.27M	aa.aa	18:16:48
Darma Henwa	338	346	326	0.00%	445.95M	aa.aa	18:26:18
Dharma Satya	1,180	1,185	1,170	+0.85%	1.95M	aa.aa	18:14:56
Elnusa	640	670	635	-2.29%	36.04M	aa.aa	18:26:26
Energi Mega Persada	1,260	1,275	1,240	+5.00%	65M	aa.aa	18:26:13
Erajaya Swasembada	348	350	338	+2.35%	31M	aa.aa	18:17:01
Harum Energy	760	765	735	+1.33%	3.71M	aa.aa	18:16:24
Indah Kiat Pulp & Paper	7,300	7,350	7,275	-0.34%	989.2K	aa.aa	18:16:35
Indika Energy	2,040	2,050	1,965	+1.49%	6.15M	aa.aa	18:16:48
Indo Tambangraya	23,775	23,825	22,950	+2.04%	979.5K	aa.aa	18:16:17
Indocement Tunggal	4,500	4,510	4,470	+0.22%	741.9K	aa.aa	18:16:57
Indofood Cbp	6,600	6,675	6,575	-0.75%	910.3K	aa.aa	18:16:42
Indofood	6,725	6,825	6,700	-0.74%	5.53M	aa.aa	18:16:44
Indosat	1,830	1,840	1,815	+0.55%	4.11M	aa.aa	18:17:08
Jamu dan Farmasi Sido	382	386	378	+0.53%	9.96M	aa.aa	18:17:05
J Resources	406	410	396	0.00%	71.12M	aa.aa	18:16:57
Japfa Comfeed Indonesia	2,030	2,040	1,980	+1.50%	5.77M	aa.aa	18:17:00
Jasa Marga	2,680	2,740	2,670	-1.47%	1.6M	aa.aa	18:17:06
Kawasan Jababeka	124	128	120	-2.36%	58.76M	aa.aa	18:25:00
Kalbe Farma	725	735	720	0.00%	29M	aa.aa	18:16:51
Mayora Indah	1,720	1,725	1,710	+0.29%	1.25M	aa.aa	18:16:35
Medco Energi	1,190	1,210	1,180	+1.28%	29.12M	aa.aa	18:17:11
Mitra Adiperkasa	1,530	1,540	1,520	-0.33%	139.41M	aa.aa	18:19:53
MNC Tourism	77	79	77	-2.53%	102.9M	aa.aa	18:17:02
Perusahaan Gas Negara	1,510	1,515	1,470	+3.07%	36.8M	aa.aa	18:25:08
Pakuwon Jati	256	256	252	0.00%	14.42M	aa.aa	18:17:02
Panin Financial	214	218	214	-0.93%	12.37M	aa.aa	18:16:25
Petrosea	3,880	3,940	3,860	+0.26%	10.01M	aa.aa	18:16:22
Rukun Raharja	4,470	4,540	4,250	+4.20%	40.44M	aa.aa	18:26:31
Sarana Menara Nusantara	372	374	366	0.00%	23.48M	aa.aa	18:16:42
Semen Indonesia Persero	1,425	1,435	1,415	+0.71%	4.59M	aa.aa	18:16:30
Sentul City	61	62	60	-1.61%	69.28M	aa.aa	18:16:57
Sumber Alfaria Trijaya	1,400	1,405	1,370	0.00%	14.46M	aa.aa	18:25:19
Summarecon Agung	282	286	278	0.00%	8.18M	aa.aa	18:15:13
Surya Citra Media	206	210	204	-0.96%	19.96M	aa.aa	18:17:02
ESSA Industries Indonesia Tbk PT	590	600	580	+2.61%	55.63M	aa.aa	18:20:34
Surya Semesta	1,475	1,485	1,460	0.00%	2.33M	aa.aa	18:20:21
Bukit Asam	2,390	2,410	2,350	+0.42%	7.14M	aa.aa	18:24:37
Telkom Indonesia	2,490	2,520	2,460	+0.40%	50.12M	aa.aa	18:25:09
Timah Tbk	3,400	3,480	3,370	-2.02%	17.64M	aa.aa	18:26:28
TBS Energi Utama Tbk PT	428	432	388	+8.63%	18.53M	aa.aa	18:26:27
Unilever Indonesia	1,660	1,725	1,660	-4.05%	22.1M	aa.aa	18:26:10
United Tractors	25,650	25,650	24,575	+4.69%	4.56M	aa.aa	18:26:30
Vale Indonesia	4,700	4,730	4,600	+0.21%	3.77M	aa.aa	18:16:57
XL Axiata	2,470	2,490	2,430	+0.82%	2.19M	aa.aa	18:17:09
Dian Swastatika	780	795	775	-0.64%	99.59M	aa.aa	18:20:23
Hanjaya Mandala Sampoerna Tbk PT	680	690	675	-0.73%	5.34M	aa.aa	18:15:32
Impack Pratama Industri	1,400	1,455	1,360	-1.41%	8.54M	aa.aa	18:16:54
Bank Yudha Bhakti	216	220	212	-0.92%	4.92M	aa.aa	18:15:32
Mitra Keluarga Karyasehat	1,695	1,705	1,690	-0.59%	2.51M	aa.aa	18:13:26
Merdeka Copper Gold TBK PT	2,610	2,620	2,480	+1.56%	20.29M	aa.aa	18:17:10
Bank Artos Indonesia	1,140	1,145	1,095	+0.44%	8.39M	aa.aa	18:17:07
Hartadinata Abadi	1,765	1,805	1,740	-1.12%	3.8M	aa.aa	18:16:29
Bank Syariah Indonesia	1,730	1,750	1,720	0.00%	6.8M	aa.aa	18:16:53
Medikaloka Hermina	900	905	880	-0.55%	5.03M	aa.aa	18:09:02
Bank Tabungan Pensiunan	1,000	1,010	995	-0.50%	810.1K	aa.aa	18:16:33
MAP Aktif Adiperkasa	605	605	595	+1.68%	6.4M	aa.aa	18:21:05
Transcoal Pacific	5,800	6,000	5,575	-3.33%	6.54M	aa.aa	18:26:28
MD Pictures	1,615	1,640	1,595	+0.62%	780.1K	aa.aa	18:17:05
Pantai Indah Kapuk Dua Tbk PT	5,875	5,875	5,775	-0.42%	2.24M	aa.aa	18:17:09
Sumber Global	396	404	396	-2.46%	926K	aa.aa	18:15:15
Triputra Agro Persada Tbk PT	1,535	1,560	1,525	-0.32%	5.06M	aa.aa	18:21:09
Archi Indonesia Tbk PT	1,000	1,005	975	0.00%	18.53M	aa.aa	18:17:05
Bukalapak.com PT	97	97	95	0.00%	54.43M	aa.aa	18:17:04
Solusi Sinergi Digital Tbk PT	1,650	1,665	1,630	-0.30%	4.73M	aa.aa	18:17:05
Dayamitra Telekomunikasi PT	460	470	458	-1.71%	29.03M	aa.aa	18:16:58
Cisarua Mountain Dairy Tbk PT	4,610	4,680	4,600	-1.91%	409.9K	aa.aa	18:20:58
Alamtri Minerals Indonesia	1,475	1,495	1,425	+1.72%	13.62M	aa.aa	18:17:09
Wir Asia Tbk PT	51.00	52.00	50.00	0.00%	55.2M	aa.aa	18:17:07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	13.54M	aa.aa	18:17:09
PT Pertamina Geothermal Energy	1,035.00	1,045.00	990.00	+2.99%	33.1M	aa.aa	18:17:07
PT Petrindo Jaya Kreasi Tbk	620.00	650.00	610.00	0.00%	191.18M	aa.aa	18:26:29
PT Trimegah Bangun Persada Tbk	800.00	810.00	790.00	+0.63%	18.96M	aa.aa	18:16:56
Merdeka Battery Materials PT	492.00	498.00	484.00	-0.40%	29.69M	aa.aa	18:20:36
Sarana Mitra Luas Tbk PT	312.00	312.00	296.00	+3.31%	22.76M	aa.aa	18:16:46
Amman Mineral Internasional Tbk PT	3,560	3,600	3,500	+1.42%	29.95M	aa.aa	18:17:13
Sinergi Inti Andalan Prima Tbk PT	199.00	200.00	190.00	+2.58%	58.17M	aa.aa	18:17:08
Barito Renewables Energy PT Tbk	3,190.00	3,230.00	3,150.00	+0.63%	8.27M	aa.aa	18:16:58
Adaro Andalan Indonesia	8,275.00	8,300.00	8,100.00	+1.22%	11.77M	aa.aa	18:21:35
Raharja Energi Cepu Tbk Pt	5,375.00	5,500.00	5,250.00	+0.47%	3.76M	aa.aa	18:16:54
Bangun Kosambi Sukses Pt Tbk	3,320.00	3,330.00	3,290.00	-0.90%	318.6K	aa.aa	18:17:01

S&P/ASX 200

8,808.50

+2.50

+0.03%

ASX 200 Futures

8,826.00

+18.5

+0.21%

ASX All Ordinaries

9,003.00

-0.70

-0.01%

US 500

7,549.10

-26.1

-0.35%

Dow Jones

52,637.01

+149.60

+0.29%

China A50 Futures

14,801.50

-160.5

-1.07%

Dollar Index

100.657

-0.098

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.340	+0.10%	5.21M
ANZ Holdings	36.460	+1.14%	3.11M
CSL	121.34	-1.26%	1.50M
Wesfarmers	91.320	+1.81%	1.33M
Commonwealth Bank Australia	170.000	+0.68%	1.06M
Rio Tinto Ltd	164.030	-0.28%	869.94K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Helios Energy	0.002	+66.67%	100.98K
Australian Oil Company	0.003	+50.00%	950.00K
Bridge Saas	0.03	+50.00%	491.28K
CGN Resources	0.08	+36.36%	39.07K
Triton Minerals	0.004	+33.33%	605.00K
Spenda Ltd	0.004	+33.33%	213.33K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	4.93M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
ActivEX	0.017	-29.17%	209.10K
Blue Energy	0.003	-28.57%	500.01K
Percheron Therapeutics	0.003	-28.57%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.04	-2.88%	10.15M
CSL	121.34	-1.26%	1.50M
BHP Group Ltd	58.340	+0.10%	5.21M
Wisetech Global	33.32	-2.00%	1.54M
Pro Medicus Ltd	198.98	+0.97%	253.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	18.50	+52.58%	28.23
A Aaaaaaaa	18.50	+52.58%	28.23
Aa A Aaaa	1.840	+51.45%	2.787
Aaaaa Aaaaaa	1.840	+51.45%	2.787
Aaaaaaa Aaaa A Aa	2.570	+50.74%	3.874
Aaaaaaaa Aa	2.570	+50.74%	3.874
Aaaa Aaaaaa	0.975	+50.11%	1.464

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	18.50	+52.58%	28.23
A Aaaaaaaa	18.50	+52.58%	28.23
Aa A Aaaa	1.840	+51.45%	2.787
Aaaaa Aaaaaa	1.840	+51.45%	2.787
Aaaaaaa Aaaa A Aa	2.570	+50.74%	3.874
Aaaaaaaa Aa	2.570	+50.74%	3.874
Aaaa Aaaaaa	0.975	+50.11%	1.464

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+815.4%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+455.2%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+386.4%

S&P/ASX 200 Information Technology

+69.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1094.7%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific