IDX Kompas 100 (JKKM100)

Currency in IDR
852.23
+2.28(+0.27%)
Closed·

IDX Kompas 100 Constituents

Upside
494
494482+2.07%26.49M
aa.aa
352
352346+0.57%7.56M
aa.aa
2,670
2,7002,590+2.69%43.35M
aa.aa
1,470
1,4751,460-0.34%6.27M
aa.aa
3,280
3,2903,190+1.86%71.21M
aa.aa
4,900
4,9204,860+1.03%20.77M
aa.aa
90
92860.00%777.34M
aa.aa
3,740
3,7703,720+0.27%24.34M
aa.aa
4,350
4,3504,300+2.11%110.58M
aa.aa
3,330
3,3603,3200.00%132.49M
aa.aa
1,170
1,1851,1650.00%11.4M
aa.aa
1,610
1,6701,600+0.63%60.73M
aa.aa
139
141136+0.72%279.87M
aa.aa
985
990970+0.51%8.38M
aa.aa
6,350
6,4006,325+0.40%61.81M
aa.aa
390
418382-3.94%567.2M
aa.aa
685
715660-2.14%93.12M
aa.aa
735
740715+0.68%242.18M
aa.aa
202
2061960.00%3.1B
aa.aa
640
650630+0.79%6.87M
aa.aa
1,830
1,8601,810+0.27%80.2M
aa.aa
3,120
3,1503,0900.00%17.28M
aa.aa
595
610595-0.83%11.37M
aa.aa
382
384366+3.24%791.95M
aa.aa
1,660
1,7001,595+4.08%6.68M
aa.aa
705
715700-0.70%15.8M
aa.aa
1,310
1,3801,260-4.03%115.78M
aa.aa
620
640600+4.20%262.91M
aa.aa
17,500
17,95017,500-1.41%1.14M
aa.aa
895
910885+1.13%9.06M
aa.aa
8,725
8,8508,600+1.45%3.82M
aa.aa
2,760
2,7702,700+2.22%11.11M
aa.aa
26,500
26,50026,150+1.05%1.18M
aa.aa
6,950
7,0256,900-1.07%2.56M
aa.aa
7,175
7,2257,100-0.69%5.89M
aa.aa
2,370
2,4202,320+0.42%44.94M
aa.aa
565
570550+1.80%61.61M
aa.aa
2,320
2,3502,270+0.87%20.7M
aa.aa
2,850
2,8902,820+0.35%4.05M
aa.aa
181
188174+2.84%320.58M
aa.aa
775
775760+1.97%67.88M
aa.aa
1,735
1,7401,700+1.46%8.94M
aa.aa
1,515
1,5251,490+1.68%9.22M
aa.aa
1,525
1,5701,515-2.56%41.78M
aa.aa
1,455
1,4901,370+5.43%12.44M
aa.aa
70
7570-2.78%335.1M
aa.aa
1,495
1,5351,490-1.64%55.63M
aa.aa
270
272268+0.75%16.51M
aa.aa
220
222220-0.90%2.13M
aa.aa
5,325
5,4005,150+4.93%42.41M
aa.aa
760
775745+0.66%29.72M
aa.aa
442
444436+1.38%21.86M
aa.aa
1,620
1,6251,580+2.21%14.46M
aa.aa
68
70670.00%76.22M
aa.aa
1,325
1,3251,295+1.92%21.27M
aa.aa
290
296288+0.69%37.73M
aa.aa
196
197193+0.51%22.68M
aa.aa
610
620605+0.83%82.44M
aa.aa
1,725
1,7551,715+0.29%12.32M
aa.aa
3,140
3,1402,990+4.67%49.39M
aa.aa
2,590
2,6402,590-2.63%90.21M
aa.aa
4,700
4,7704,660+0.43%26.04M
aa.aa
535
535515+3.88%6.31M
aa.aa
1,640
1,6401,615+1.23%8.24M
aa.aa
25,700
26,40025,700-1.44%3.05M
aa.aa
4,680
4,8904,660-3.11%22.49M
aa.aa
2,580
2,5902,530+1.57%3.04M
aa.aa
1,670
1,7251,670-1.76%12.66M
aa.aa
244
248242+0.83%29.2M
aa.aa
1,750
1,8001,740-2.23%2.46M
aa.aa
2,870
2,8902,830+0.70%25.89M
aa.aa
945
955910+3.85%13.01M
aa.aa
250
264246-3.85%60.36M
aa.aa
2,130
2,1502,070+0.95%6.02M
aa.aa
1,645
1,6901,640-1.20%31.47M
aa.aa
680
690675+0.74%7.54M
aa.aa
665
675645+3.10%9.16M
aa.aa
5,450
5,5005,225+0.46%6.13M
aa.aa
700
715690+2.19%48.74M
aa.aa
2,250
2,2902,200+1.81%16.52M
aa.aa
1,340
1,3451,305+0.75%25.7M
aa.aa
105
107102+1.94%74.23M
aa.aa
1,940
1,9551,910+1.04%7.29M
aa.aa
4,470
4,5204,430-0.22%1.66M
aa.aa
396
406392-1.00%53.67M
aa.aa
1,570
1,5901,505+3.97%40.03M
aa.aa
76.00
79.0075.000.00%242.62M
aa.aa
50.00
50.0050.000.00%2.01M
aa.aa
1,055.00
1,055.001,035.00+1.44%9.27M
aa.aa
945.00
965.00905.00+5.00%499.69M
aa.aa
940.00
945.00915.00+2.17%32.33M
aa.aa
520.00
530.00505.00+4.00%123.66M
aa.aa
430.00
436.00424.00+0.94%41.9M
aa.aa
4,900
5,2004,870-4.85%121.58M
aa.aa
338.00
340.00314.00+6.96%477.54M
aa.aa
12,375.00
12,475.0012,225.00-0.20%7.46M
aa.aa
4,350.00
4,370.004,230.00+0.69%4.85M
aa.aa
3,660.00
3,760.003,660.00-1.35%2.32M
aa.aa
735.00
755.00705.000.00%18.3M
aa.aa
7,600.00
7,650.007,300.00+1.67%10.8M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.