IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

772.26

+1.35(+0.18%)

Delayed Data·13:36:37

Day's Range

765.00

775.99

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

Explore the complete list of IDX Kompas 100 companies with real-time streaming quotes for every JKKM100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IDX Kompas 100 today. Use it to identify movers and analyse individual constituents within the IDX Kompas 100 index.

						Upside
Elang Mahkota	505	510	500	0.00%	6.77M	aa.aa	13:35:53
Aspirasi Hidup Indonesia Tbk PT	340	344	338	-0.58%	3.08M	aa.aa	13:35:34
Alamtri Resources Indonesia Tbk PT	2,360	2,390	2,330	-1.26%	13.19M	aa.aa	13:35:35
Akr Corporindo	1,320	1,335	1,315	0.00%	2.31M	aa.aa	13:28:54
Antam	2,860	2,890	2,830	-1.38%	15.87M	aa.aa	13:35:51
Astra International	4,770	4,810	4,750	-0.83%	9.04M	aa.aa	13:35:55
Bank Negar	3,420	3,460	3,370	0.00%	11.93M	aa.aa	13:35:16
Bank Mandiri Persero	4,070	4,120	4,020	-0.25%	35.36M	aa.aa	13:35:52
Bank Rakyat Persero	2,790	2,820	2,780	0.00%	56.6M	aa.aa	13:35:30
Bank Tabungan Negara	1,185	1,195	1,165	+0.42%	2.98M	aa.aa	13:34:48
Barito Pacific	1,705	1,720	1,620	+5.25%	156.68M	aa.aa	13:34:25
Bank Central Asia	6,125	6,150	6,075	-0.81%	27.67M	aa.aa	13:35:42
Buana Listya Tama	312	316	306	0.00%	24.46M	aa.aa	13:23:29
Bukit Uluwatu Villa	855	865	830	+1.18%	33.64M	aa.aa	13:34:40
Bumi Resources Min	520	535	494	+2.97%	244.28M	aa.aa	13:15:03
Bumi Resources	142	144	139	0.00%	779.13M	aa.aa	13:35:42
Bumi Serpong Damai	555	560	550	0.00%	839.4K	aa.aa	13:36:32
Chandra Asri Petro	1,830	1,855	1,790	+1.39%	67.32M	aa.aa	13:33:58
Charoen Pokphand Indonesia	3,110	3,120	3,070	-0.32%	713.3K	aa.aa	12:51:06
Ciputra Dev	540	550	540	0.00%	2.03M	aa.aa	13:11:39
Darma Henwa	340	346	326	+0.59%	331.51M	aa.aa	13:26:28
Dharma Satya	1,175	1,185	1,170	+0.43%	888.5K	aa.aa	13:34:14
Elnusa	640	670	635	-2.29%	26.29M	aa.aa	13:34:20
Energi Mega Persada	1,255	1,275	1,240	+4.58%	32.45M	aa.aa	13:14:32
Erajaya Swasembada	340	342	338	0.00%	11.79M	aa.aa	13:34:08
Harum Energy	755	765	735	+0.67%	1.77M	aa.aa	13:33:57
Indah Kiat Pulp & Paper	7,325	7,350	7,275	0.00%	276.1K	aa.aa	12:51:04
Indika Energy	2,010	2,040	1,965	0.00%	3.08M	aa.aa	13:33:11
Indo Tambangraya	23,300	23,350	22,950	0.00%	180K	aa.aa	13:12:45
Indocement Tunggal	4,480	4,510	4,470	-0.22%	393.5K	aa.aa	13:08:02
Indofood Cbp	6,600	6,675	6,575	-0.75%	312.2K	aa.aa	13:14:27
Indofood	6,800	6,825	6,700	+0.37%	4.3M	aa.aa	13:13:16
Indosat	1,825	1,840	1,815	+0.27%	1.68M	aa.aa	13:16:29
Jamu dan Farmasi Sido	380	384	380	0.00%	2.27M	aa.aa	13:36:39
J Resources	406	410	396	0.00%	28.14M	aa.aa	13:36:40
Japfa Comfeed Indonesia	2,020	2,030	1,980	+1.00%	2.21M	aa.aa	13:34:34
Jasa Marga	2,720	2,740	2,710	0.00%	442.7K	aa.aa	13:36:36
Kawasan Jababeka	126	128	124	-0.79%	17.2M	aa.aa	13:25:08
Kalbe Farma	725	735	720	0.00%	12.9M	aa.aa	13:34:41
Mayora Indah	1,715	1,725	1,715	0.00%	328.6K	aa.aa	13:09:00
Medco Energi	1,185	1,210	1,180	+0.85%	19.65M	aa.aa	13:14:57
Mitra Adiperkasa	1,525	1,540	1,525	-0.65%	20.42M	aa.aa	12:44:22
MNC Tourism	78	79	77	-1.27%	62.17M	aa.aa	13:35:42
Perusahaan Gas Negara	1,485	1,505	1,470	+1.37%	19.57M	aa.aa	13:35:18
Pakuwon Jati	252	256	252	-1.56%	4.99M	aa.aa	13:11:30
Panin Financial	214	218	214	-0.93%	5.86M	aa.aa	13:30:41
Petrosea	3,900	3,940	3,860	+0.78%	6.12M	aa.aa	13:36:40
Rukun Raharja	4,310	4,370	4,250	+0.47%	9.61M	aa.aa	13:23:07
Sarana Menara Nusantara	370	374	368	-0.54%	5.02M	aa.aa	12:44:33
Semen Indonesia Persero	1,425	1,435	1,415	+0.71%	2.21M	aa.aa	13:34:00
Sentul City	62	62	60	0.00%	28.07M	aa.aa	13:14:33
Sumber Alfaria Trijaya	1,390	1,400	1,370	-0.71%	4M	aa.aa	13:33:18
Summarecon Agung	286	286	278	+1.42%	3.89M	aa.aa	13:36:09
Surya Citra Media	208	210	204	0.00%	10.89M	aa.aa	13:35:59
ESSA Industries Indonesia Tbk PT	585	600	580	+1.74%	39.28M	aa.aa	13:29:08
Surya Semesta	1,475	1,485	1,460	0.00%	1.02M	aa.aa	13:05:07
Bukit Asam	2,380	2,390	2,350	0.00%	2.34M	aa.aa	13:35:51
Telkom Indonesia	2,480	2,510	2,460	0.00%	13.31M	aa.aa	13:35:46
Timah Tbk	3,430	3,480	3,400	-1.15%	4.91M	aa.aa	13:14:23
TBS Energi Utama Tbk PT	402	406	388	+2.03%	1.7M	aa.aa	13:34:54
Unilever Indonesia	1,695	1,725	1,680	-2.02%	5.85M	aa.aa	13:14:53
United Tractors	24,825	25,050	24,575	+1.33%	1.79M	aa.aa	13:15:07
Vale Indonesia	4,720	4,730	4,600	+0.64%	1.66M	aa.aa	13:14:54
XL Axiata	2,480	2,490	2,430	+1.22%	1.18M	aa.aa	13:36:22
Dian Swastatika	785	795	775	0.00%	71.43M	aa.aa	13:36:12
Hanjaya Mandala Sampoerna Tbk PT	685	685	675	0.00%	1.42M	aa.aa	13:34:20
Impack Pratama Industri	1,405	1,455	1,360	-1.06%	6.52M	aa.aa	13:20:39
Bank Yudha Bhakti	216	218	212	-0.92%	2.18M	aa.aa	13:36:15
Mitra Keluarga Karyasehat	1,700	1,705	1,700	-0.29%	368K	aa.aa	13:16:55
Merdeka Copper Gold TBK PT	2,580	2,600	2,480	+0.39%	8.06M	aa.aa	13:15:07
Bank Artos Indonesia	1,100	1,135	1,095	-3.08%	3.57M	aa.aa	13:35:40
Hartadinata Abadi	1,790	1,795	1,740	+0.28%	1.32M	aa.aa	12:58:38
Bank Syariah Indonesia	1,745	1,750	1,730	+0.87%	1.63M	aa.aa	13:15:06
Medikaloka Hermina	895	905	885	-1.10%	1.99M	aa.aa	13:35:43
Bank Tabungan Pensiunan	1,005	1,010	995	0.00%	289.3K	aa.aa	13:28:23
MAP Aktif Adiperkasa	595	605	595	0.00%	2.35M	aa.aa	13:31:34
Transcoal Pacific	5,725	6,000	5,725	-4.58%	865.5K	aa.aa	13:20:41
MD Pictures	1,615	1,640	1,595	+0.62%	384.7K	aa.aa	13:36:29
Pantai Indah Kapuk Dua Tbk PT	5,850	5,875	5,775	-0.85%	1.46M	aa.aa	13:36:17
Sumber Global	400	404	396	-1.48%	454.6K	aa.aa	13:36:30
Triputra Agro Persada Tbk PT	1,535	1,560	1,530	-0.32%	2.97M	aa.aa	13:34:45
Archi Indonesia Tbk PT	995	1,005	975	-0.50%	12.87M	aa.aa	13:34:54
Bukalapak.com PT	96	97	95	-1.03%	10.82M	aa.aa	13:36:16
Solusi Sinergi Digital Tbk PT	1,660	1,665	1,635	+0.30%	1.33M	aa.aa	13:30:03
Dayamitra Telekomunikasi PT	462	470	462	-1.28%	12.98M	aa.aa	13:20:54
Cisarua Mountain Dairy Tbk PT	4,610	4,680	4,600	-1.91%	131.4K	aa.aa	13:32:36
Alamtri Minerals Indonesia	1,450	1,460	1,425	0.00%	3.74M	aa.aa	13:36:38
Wir Asia Tbk PT	51.00	52.00	50.00	0.00%	20.73M	aa.aa	12:53:13
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	9.52M	aa.aa	13:14:51
PT Pertamina Geothermal Energy	1,020.00	1,035.00	990.00	+1.49%	13.29M	aa.aa	13:29:41
PT Petrindo Jaya Kreasi Tbk	635.00	650.00	615.00	+2.42%	144.1M	aa.aa	13:34:42
PT Trimegah Bangun Persada Tbk	800.00	810.00	790.00	+0.63%	11.5M	aa.aa	13:35:34
Merdeka Battery Materials PT	492.00	498.00	484.00	-0.40%	17.57M	aa.aa	13:36:28
Sarana Mitra Luas Tbk PT	300.00	304.00	296.00	-0.66%	5.35M	aa.aa	13:36:19
Amman Mineral Internasional Tbk PT	3,560	3,600	3,500	+1.42%	19.74M	aa.aa	13:35:36
Sinergi Inti Andalan Prima Tbk PT	196.00	197.00	190.00	+1.03%	31.52M	aa.aa	13:30:28
Barito Renewables Energy PT Tbk	3,200.00	3,230.00	3,150.00	+0.95%	5.72M	aa.aa	13:34:33
Adaro Andalan Indonesia	8,175.00	8,250.00	8,100.00	0.00%	4.92M	aa.aa	13:33:43
Raharja Energi Cepu Tbk Pt	5,375.00	5,425.00	5,275.00	+0.47%	1.13M	aa.aa	13:30:03
Bangun Kosambi Sukses Pt Tbk	3,320.00	3,330.00	3,290.00	-0.90%	169.1K	aa.aa	13:36:35

S&P/ASX 200

8,786.60

-19.40

-0.22%

ASX 200 Futures

8,763.50

-44.0

-0.50%

ASX All Ordinaries

8,980.80

-22.90

-0.25%

US 500

7,539.30

-35.9

-0.47%

Dow Jones

52,637.01

+149.60

+0.29%

China A50 Futures

14,895.00

-67.0

-0.45%

Dollar Index

100.942

+0.187

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Aurizon Holdings	4.155	-0.12%	12.01M
Pls	4.460	-3.67%	10.89M
Atlas Arteria	5.04	+0.20%	9.88M
BHP Group Ltd	57.820	-0.79%	2.00M
CSL	121.28	-1.31%	1.07M
Rio Tinto Ltd	163.240	-0.76%	369.20K
Commonwealth Bank Australia	169.610	+0.44%	314.15K

Name	Last	Chg. %	Vol.
CGN Resources	0.09	+63.64%	4.07K
Techgen Metals	0.03	+50.00%	1.35M
Coppermoly Ltd	0.004	+33.33%	425.25K
Helios Energy	0.002	+33.33%	100.98K
Dateline Resources Ltd	0.175	+29.63%	23.54M
Klevo Rewards	0.06	+28.26%	1.54M
Biotron Ltd	0.003	+25.00%	1.10M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-33.33%	14.71M
Roolife Group Ltd	0.002	-33.33%	269.61K
Grand Gulf Energy Ltd	0.002	-25.00%	34.60K
Everflow Rsrcs	0.006	-25.00%	50.00K
Iron Road	0.013	-23.53%	1.20M
Argent BioPharma	0.056	-22.22%	877.11K
Critical Minerals	0.07	-17.86%	45.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.01	-3.99%	5.54M
CSL	121.28	-1.31%	1.07M
Wisetech Global	33.09	-2.69%	741.79K
BHP Group Ltd	57.820	-0.79%	2.00M
Pro Medicus Ltd	197.27	+0.10%	127.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	18.55	+52.58%	28.30
Aa Aaaaaaaa	18.55	+52.58%	28.30
Aaaaaaa Aaaa	1.840	+51.45%	2.787
Aaaaaa Aaaaa Aaaaaa	1.840	+51.45%	2.787
Aaaa Aaaa	2.550	+50.74%	3.844
Aaaa Aaa	2.550	+50.74%	3.844
A A Aaa A Aaaaaa	0.978	+50.11%	1.468

Name	Last	Upside	Fair Value
Aaaaaaaa A	18.55	+52.58%	28.30
Aa Aaaaaaaa	18.55	+52.58%	28.30
Aaaaaaa Aaaa	1.840	+51.45%	2.787
Aaaaaa Aaaaa Aaaaaa	1.840	+51.45%	2.787
Aaaa Aaaa	2.550	+50.74%	3.844
Aaaa Aaa	2.550	+50.74%	3.844
A A Aaa A Aaaaaa	0.978	+50.11%	1.468

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+815.4%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+455.2%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+386.4%

S&P/ASX 200 Information Technology

+69.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1094.7%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific