IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

849.19

+15.70(+1.88%)

Closed·27/08

Day's Range

827.38

849.19

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

Explore the complete list of IDX Kompas 100 companies with real-time streaming quotes for every JKKM100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IDX Kompas 100 today. Use it to identify movers and analyse individual constituents within the IDX Kompas 100 index.

						Upside
Elang Mahkota	510	515	492	+2.00%	39.16M	aa.aa	27/08
Aspirasi Hidup Indonesia Tbk PT	358	360	350	+1.13%	10.7M	aa.aa	27/08
Alamtri Resources Indonesia Tbk PT	2,700	2,740	2,580	+3.45%	65.46M	aa.aa	27/08
Akr Corporindo	1,385	1,385	1,355	+1.47%	8.23M	aa.aa	27/08
Antam	3,180	3,200	3,100	+0.63%	71.3M	aa.aa	27/08
Astra International	4,790	4,810	4,740	+0.21%	37.8M	aa.aa	27/08
Bakrie & Brothers	101	101	92	+6.32%	1.3B	aa.aa	27/08
Bank Negar	3,710	3,720	3,620	+0.82%	47.06M	aa.aa	27/08
Bank Mandiri Persero	4,210	4,210	4,130	+1.20%	66.04M	aa.aa	27/08
Bank Rakyat Persero	3,150	3,150	3,100	+0.64%	164.83M	aa.aa	27/08
Bank Tabungan Negara	1,220	1,220	1,190	+1.24%	12.76M	aa.aa	27/08
Barito Pacific	1,840	1,840	1,710	+5.14%	66.71M	aa.aa	27/08
Astrindo Nusantara Infrasruktur Tbk PT	151	153	134	+10.22%	778.62M	aa.aa	27/08
BFI Finance	880	895	870	0.00%	19.26M	aa.aa	27/08
Bank Central Asia	6,400	6,425	6,325	+0.79%	60.56M	aa.aa	27/08
Buana Listya Tama	438	444	404	+6.31%	457.62M	aa.aa	27/08
Bukit Uluwatu Villa	735	745	695	+4.26%	58.09M	aa.aa	27/08
Bumi Resources Min	765	765	710	+6.25%	334.91M	aa.aa	27/08
Bumi Resources	194	194	181	+5.43%	2.73B	aa.aa	27/08
Bumi Serpong Damai	645	650	620	+3.20%	13.29M	aa.aa	27/08
Chandra Asri Petro	1,950	1,955	1,830	+4.28%	250.09M	aa.aa	27/08
Charoen Pokphand Indonesia	3,020	3,040	2,960	+1.68%	27.82M	aa.aa	27/08
Ciputra Dev	620	625	605	+2.48%	9.71M	aa.aa	27/08
Darma Henwa	448	448	414	+6.67%	412.54M	aa.aa	27/08
Dharma Satya	1,565	1,565	1,460	+6.46%	8.57M	aa.aa	27/08
Elnusa	695	695	660	+2.96%	15.96M	aa.aa	27/08
Energi Mega Persada	1,245	1,255	1,165	+2.05%	70.94M	aa.aa	27/08
Erajaya Swasembada	496	498	462	+5.98%	145.79M	aa.aa	27/08
Gudang Garam	19,650	19,850	19,125	+0.64%	1.15M	aa.aa	27/08
Harum Energy	915	930	870	+3.39%	17.79M	aa.aa	27/08
Indah Kiat Pulp & Paper	8,800	8,900	8,500	+0.86%	3.4M	aa.aa	27/08
Indika Energy	2,770	2,770	2,610	+4.53%	17.86M	aa.aa	27/08
Indo Tambangraya	25,550	25,675	25,100	+1.79%	1.96M	aa.aa	27/08
Indofood Cbp	7,950	8,000	7,775	+1.27%	7.54M	aa.aa	27/08
Indofood	7,300	7,325	7,200	+0.34%	2.75M	aa.aa	27/08
Indosat	2,610	2,610	2,470	+5.24%	51.17M	aa.aa	27/08
J Resources	645	665	625	+1.57%	109.92M	aa.aa	27/08
Japfa Comfeed Indonesia	2,210	2,230	2,120	+3.27%	12.72M	aa.aa	27/08
Jasa Marga	2,810	2,810	2,730	+2.55%	2.58M	aa.aa	27/08
Kawasan Jababeka	218	220	181	+19.13%	2.16B	aa.aa	27/08
Kalbe Farma	805	820	800	0.00%	46.28M	aa.aa	27/08
Perusahaan Perkebunan	1,460	1,470	1,400	+2.82%	6.93M	aa.aa	27/08
Mayora Indah	1,600	1,610	1,590	0.00%	11.51M	aa.aa	27/08
Medco Energi	1,360	1,360	1,325	+3.03%	27.27M	aa.aa	27/08
Mitra Adiperkasa	1,500	1,505	1,455	+3.09%	2.04M	aa.aa	27/08
MNC Tourism	66	68	64	0.00%	124.72M	aa.aa	27/08
Perusahaan Gas Negara	1,535	1,540	1,515	+0.99%	26.34M	aa.aa	27/08
Pakuwon Jati	268	272	260	+2.29%	44.84M	aa.aa	27/08
Panin Financial	228	230	224	+0.88%	6.94M	aa.aa	27/08
Petrosea	5,075	5,125	4,800	+4.42%	39.33M	aa.aa	27/08
Rukun Raharja	825	840	785	+3.13%	102.32M	aa.aa	27/08
Sarana Menara Nusantara	470	472	460	-0.84%	102.12M	aa.aa	27/08
Semen Indonesia Persero	1,505	1,520	1,465	+1.01%	23.43M	aa.aa	27/08
Sentul City	75	75	70	+4.17%	252.17M	aa.aa	27/08
Sumber Alfaria Trijaya	1,375	1,395	1,375	-0.36%	20.06M	aa.aa	27/08
Summarecon Agung	314	316	306	+1.29%	5.13M	aa.aa	27/08
Surya Citra Media	204	206	199	0.00%	76.01M	aa.aa	27/08
ESSA Industries Indonesia Tbk PT	615	620	590	+1.65%	54.31M	aa.aa	27/08
Surya Semesta	1,855	1,880	1,785	+3.06%	20.77M	aa.aa	27/08
Bukit Asam	2,500	2,510	2,400	+3.31%	23.81M	aa.aa	27/08
Telkom Indonesia	2,610	2,610	2,550	+0.38%	115.85M	aa.aa	27/08
Timah Tbk	4,080	4,120	3,940	+1.49%	34.09M	aa.aa	27/08
TBS Energi Utama Tbk PT	600	605	525	+12.15%	30.97M	aa.aa	27/08
Unilever Indonesia	1,760	1,775	1,750	-0.28%	10.23M	aa.aa	27/08
United Tractors	24,475	24,475	23,850	+2.62%	1.87M	aa.aa	27/08
Vale Indonesia	5,300	5,300	5,150	+1.92%	4.13M	aa.aa	27/08
XL Axiata	2,770	2,790	2,680	+2.59%	4.73M	aa.aa	27/08
Impack Pratama Industri	1,445	1,445	1,290	+10.73%	29.74M	aa.aa	27/08
Bank Yudha Bhakti	248	250	240	+2.48%	16.58M	aa.aa	27/08
Mitra Keluarga Karyasehat	1,875	1,900	1,860	+0.81%	6.78M	aa.aa	27/08
Merdeka Copper Gold TBK PT	3,030	3,080	2,980	+0.33%	32.63M	aa.aa	27/08
Bank Artos Indonesia	1,000	1,005	940	+2.04%	25.25M	aa.aa	27/08
Sanurhasta Mitra	278	280	262	+3.73%	51.37M	aa.aa	27/08
Hartadinata Abadi	2,360	2,380	2,320	+1.72%	6.13M	aa.aa	27/08
Bank Syariah Indonesia	1,785	1,790	1,770	+0.28%	9.65M	aa.aa	27/08
Medikaloka Hermina	650	660	630	0.00%	23.72M	aa.aa	27/08
MAP Aktif Adiperkasa	705	720	675	+4.44%	35.98M	aa.aa	27/08
Pantai Indah Kapuk Dua Tbk PT	5,950	6,000	5,700	+2.59%	8.16M	aa.aa	27/08
Sumber Global	560	560	530	+2.75%	57.31M	aa.aa	27/08
Triputra Agro Persada Tbk PT	2,050	2,050	1,955	+5.13%	21.82M	aa.aa	27/08
Archi Indonesia Tbk PT	1,445	1,445	1,355	+5.09%	45.12M	aa.aa	27/08
Bukalapak.com PT	108	110	104	+0.93%	98.7M	aa.aa	27/08
Solusi Sinergi Digital Tbk PT	2,050	2,080	1,945	+4.06%	33.42M	aa.aa	27/08
Cisarua Mountain Dairy Tbk PT	4,670	4,720	4,630	+0.65%	4.8M	aa.aa	27/08
RMK Energy PT Tbk	416	418	406	+1.96%	57.1M	aa.aa	27/08
Alamtri Minerals Indonesia	1,720	1,740	1,650	+2.08%	28.32M	aa.aa	27/08
Wir Asia Tbk PT	75.00	76.00	69.00	+5.63%	172.39M	aa.aa	27/08
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	15.71M	aa.aa	27/08
PT Pertamina Geothermal Energy	1,030.00	1,040.00	1,000.00	+2.49%	21M	aa.aa	27/08
PT Petrindo Jaya Kreasi Tbk	815.00	825.00	755.00	+5.84%	408.07M	aa.aa	27/08
PT Trimegah Bangun Persada Tbk	965.00	965.00	925.00	+2.66%	37.98M	aa.aa	27/08
Merdeka Battery Materials PT	570.00	570.00	535.00	+4.59%	96.94M	aa.aa	27/08
Sarana Mitra Luas Tbk PT	406.00	414.00	396.00	0.00%	58.74M	aa.aa	27/08
Amman Mineral Internasional Tbk PT	4,450	4,470	4,350	+1.37%	38.24M	aa.aa	27/08
Sinergi Inti Andalan Prima Tbk PT	350.00	352.00	306.00	+14.38%	1.56B	aa.aa	27/08
Adaro Andalan Indonesia	10,125.00	10,175.00	9,900.00	+1.25%	4.77M	aa.aa	27/08
Raharja Energi Cepu Tbk Pt	4,290.00	4,330.00	4,160.00	+2.14%	7.65M	aa.aa	27/08
Bangun Kosambi Sukses Pt Tbk	3,820.00	3,880.00	3,680.00	+1.60%	1.46M	aa.aa	27/08
Indokripto Koin Semesta Tbk PT	800.00	805.00	740.00	+3.23%	37.68M	aa.aa	27/08
Merdeka Gold Resources PT Tbk	9,125.00	9,150.00	8,800.00	0.00%	20.53M	aa.aa	27/08

S&P/ASX 200

9,038.20

-89.60

-0.98%

ASX 200 Futures

8,985.50

-81.5

-0.90%

ASX All Ordinaries

9,243.20

-95.60

-1.02%

US 500

7,724.80

+49.0

+0.64%

Dow Jones

53,642.16

+178.28

+0.33%

China A50 Futures

14,720.00

+86.0

+0.59%

Dollar Index

99.075

-0.014

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.400	-1.48%	6.03M
Commonwealth Bank Australia	154.960	-0.32%	1.81M
Rio Tinto Ltd	178.700	-0.52%	1.12M
Northern Star Resources	24.340	+1.00%	7.80M
Wesfarmers	79.460	-4.58%	2.37M
CSL	173.88	+0.84%	862.84K
Brambles	19.550	-0.26%	7.56M

Name	Last	Chg. %	Vol.
X2M Connect	0.01	+500.00%	625.84M
8I Holdings Ltd	0.019	+58.33%	455.02K
Bapcor	0.65	+41.76%	27.08M
BPH Energy Ltd	0.003	+40.00%	540.00K
Identitii	0.700	+40.00%	6.18K
Way 2 Vat	0.07	+36.36%	602.66K
Rectifier Technologies Ltd	0.008	+33.33%	8.61M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Red Sky Energy	0.001	-66.67%	281.00
Altech Chemicals Ltd	0.001	-50.00%	3.16M
Ovanti	0.001	-50.00%	33.34M
Australian Oil Company	0.002	-40.00%	32.71K
Albright Metals	0.01	-33.33%	182.48K
Hydrix	0.003	-25.00%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	39.55	-3.28%	2.09M
DroneShield	1.795	+3.46%	22.02M
CSL	173.88	+0.84%	862.84K
BHP Group Ltd	66.400	-1.48%	6.03M
Wesfarmers	79.460	-4.58%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	3.85	+67.65%	6.45
Aaaa Aaaaaa	3.85	+67.65%	6.45
A A Aaaaaaaaaa	9.18	+60.97%	14.78
A Aa Aaaa Aaaaa	9.18	+60.97%	14.78
Aa A Aaaaaaaaa	2.550	+55.85%	3.974
Aaaaaaaaaaaaaa A	2.550	+55.85%	3.974
Aaaaaaaaa Aaa	6.31	+51.73%	9.57

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	3.85	+67.65%	6.45
Aaaa Aaaaaa	3.85	+67.65%	6.45
A A Aaaaaaaaaa	9.18	+60.97%	14.78
A Aa Aaaa Aaaaa	9.18	+60.97%	14.78
Aa A Aaaaaaaaa	2.550	+55.85%	3.974
Aaaaaaaaaaaaaa A	2.550	+55.85%	3.974
Aaaaaaaaa Aaa	6.31	+51.73%	9.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.3%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+509.5%

S&P/ASX 200 Materials

+134.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+376.9%

S&P/ASX 200 Information Technology

+79.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1209.5%

S&P/ASX Midcap 50

+153.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bakrie & Brothers

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Astrindo Nusantara Infrasruktur Tbk PT

BFI Finance

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Sanurhasta Mitra

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa