IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

818.44

+1.87(+0.23%)

Delayed Data·16:41:29

Day's Range

813.75

824.09

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

Explore the complete list of IDX Kompas 100 companies with real-time streaming quotes for every JKKM100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IDX Kompas 100 today. Use it to identify movers and analyse individual constituents within the IDX Kompas 100 index.

						Upside
Elang Mahkota	525	525	505	-0.94%	34.98M	aa.aa	16:39:27
Aspirasi Hidup Indonesia Tbk PT	354	362	352	-1.67%	10.25M	aa.aa	16:41:08
Alamtri Resources Indonesia Tbk PT	2,480	2,490	2,450	+0.81%	10.21M	aa.aa	16:40:46
Akr Corporindo	1,440	1,445	1,420	-1.71%	17.27M	aa.aa	16:39:11
Antam	2,900	2,920	2,880	+0.69%	29.29M	aa.aa	16:37:59
Astra International	5,050	5,250	5,000	-0.98%	18.53M	aa.aa	16:37:56
Bank Negar	3,520	3,560	3,500	-0.28%	12.13M	aa.aa	16:40:22
Bank Mandiri Persero	4,160	4,220	4,140	-0.72%	50.82M	aa.aa	16:40:22
Bank Rakyat Persero	3,010	3,030	2,980	-0.99%	75.76M	aa.aa	16:37:53
Bank Tabungan Negara	1,210	1,220	1,200	-0.41%	4.14M	aa.aa	16:41:21
Barito Pacific	1,840	1,885	1,830	-0.27%	79.98M	aa.aa	16:37:46
Bank Central Asia	6,300	6,325	6,275	-0.40%	34.86M	aa.aa	16:40:30
Buana Listya Tama	434	448	426	-4.41%	526.27M	aa.aa	16:38:39
Bukit Uluwatu Villa	860	890	845	-2.27%	103.74M	aa.aa	16:41:14
Bumi Resources Min	560	570	545	0.00%	256.8M	aa.aa	16:37:40
Bumi Resources	169	173	167	+2.42%	2.41B	aa.aa	16:40:07
Bumi Serpong Damai	575	580	565	+0.88%	7.67M	aa.aa	16:41:21
Chandra Asri Petro	2,120	2,200	2,110	-1.85%	184.42M	aa.aa	16:40:51
Charoen Pokphand Indonesia	3,210	3,360	3,180	-2.43%	7.06M	aa.aa	16:40:38
Ciputra Dev	585	585	570	+1.74%	6.41M	aa.aa	16:40:58
Darma Henwa	470	482	468	+2.17%	610.55M	aa.aa	16:40:47
Dharma Satya	1,390	1,400	1,325	+4.12%	6.69M	aa.aa	16:36:34
Elnusa	705	710	685	+1.44%	23.19M	aa.aa	16:35:08
Energi Mega Persada	1,290	1,300	1,235	0.00%	49.91M	aa.aa	16:41:00
Erajaya Swasembada	426	430	420	+1.43%	46.38M	aa.aa	16:40:56
Harum Energy	885	895	850	+5.99%	19.36M	aa.aa	16:41:10
Indah Kiat Pulp & Paper	8,500	8,825	8,400	+1.19%	7.47M	aa.aa	16:41:13
Indika Energy	2,440	2,590	2,430	-7.22%	28.42M	aa.aa	16:41:27
Indo Tambangraya	24,700	24,800	24,300	+0.51%	550.3K	aa.aa	16:40:27
Indocement Tunggal	4,780	4,790	4,640	+2.36%	1.23M	aa.aa	16:39:32
Indofood Cbp	7,150	7,200	7,000	+2.51%	3.11M	aa.aa	16:40:17
Indofood	7,175	7,175	6,925	+2.87%	6.81M	aa.aa	16:40:21
Indosat	1,935	1,945	1,895	+1.84%	10.82M	aa.aa	16:38:47
Jamu dan Farmasi Sido	352	360	350	-2.76%	51.27M	aa.aa	14:59:39
J Resources	434	438	428	0.00%	42.83M	aa.aa	16:40:47
Japfa Comfeed Indonesia	2,210	2,230	2,130	+2.79%	8.91M	aa.aa	16:38:53
Jasa Marga	2,740	2,750	2,700	0.00%	1.51M	aa.aa	16:40:53
Kawasan Jababeka	124	126	121	-4.62%	69.41M	aa.aa	16:35:01
Kalbe Farma	730	740	720	+0.69%	71.67M	aa.aa	16:39:31
Mayora Indah	1,665	1,700	1,650	-1.19%	5.1M	aa.aa	16:38:58
Medco Energi	1,305	1,305	1,240	+1.56%	37.81M	aa.aa	16:37:26
Mitra Adiperkasa	1,800	1,885	1,555	+15.76%	14.87M	aa.aa	16:40:58
MNC Tourism	86	88	81	+3.61%	117.71M	aa.aa	16:41:07
Perusahaan Gas Negara	1,510	1,540	1,500	+0.67%	9.77M	aa.aa	16:40:50
Pakuwon Jati	258	264	256	-3.01%	51.87M	aa.aa	16:40:27
Panin Financial	228	230	226	0.00%	7.65M	aa.aa	16:41:17
Petrosea	4,690	4,840	4,690	-0.42%	16.04M	aa.aa	16:37:48
Rukun Raharja	890	905	885	0.00%	41.27M	aa.aa	16:38:34
Sarana Menara Nusantara	400	404	386	-0.99%	39.24M	aa.aa	16:35:42
Semen Indonesia Persero	1,475	1,480	1,445	+1.03%	5.22M	aa.aa	16:40:24
Sentul City	69	70	68	+1.47%	58.22M	aa.aa	14:59:55
Sumber Alfaria Trijaya	1,325	1,345	1,315	0.00%	22.76M	aa.aa	16:41:06
Summarecon Agung	318	324	314	-2.45%	13.56M	aa.aa	16:40:51
Surya Citra Media	202	210	200	-2.88%	28.17M	aa.aa	16:41:06
ESSA Industries Indonesia Tbk PT	630	640	620	-1.56%	23.72M	aa.aa	16:40:54
Surya Semesta	1,670	1,695	1,655	+1.21%	8.23M	aa.aa	14:59:51
Bukit Asam	2,310	2,340	2,310	-0.43%	8.89M	aa.aa	16:40:49
Telkom Indonesia	2,690	2,720	2,610	+2.28%	54.78M	aa.aa	16:38:05
Timah Tbk	3,770	3,870	3,750	-0.79%	27.57M	aa.aa	16:36:25
TBS Energi Utama Tbk PT	458	468	456	-1.72%	2.96M	aa.aa	16:41:10
Unilever Indonesia	1,750	1,765	1,740	-0.28%	5.64M	aa.aa	16:40:09
United Tractors	23,800	24,775	23,700	-0.63%	2.48M	aa.aa	16:40:40
Vale Indonesia	5,200	5,425	5,150	-1.42%	6.23M	aa.aa	16:41:10
XL Axiata	2,490	2,510	2,450	+2.05%	3.21M	aa.aa	16:40:45
Dian Swastatika	850	875	830	0.00%	165.47M	aa.aa	16:40:12
Hanjaya Mandala Sampoerna Tbk PT	740	745	730	+0.68%	11.13M	aa.aa	16:36:21
Impack Pratama Industri	1,540	1,585	1,530	-0.32%	6.57M	aa.aa	16:40:59
Bank Yudha Bhakti	252	262	252	-4.55%	17.64M	aa.aa	16:41:06
Mitra Keluarga Karyasehat	1,815	1,825	1,745	+2.83%	2.92M	aa.aa	16:40:20
Merdeka Copper Gold TBK PT	2,730	2,750	2,710	+0.37%	8.39M	aa.aa	16:37:25
Bank Artos Indonesia	1,215	1,235	1,200	-0.41%	1.76M	aa.aa	16:40:42
Hartadinata Abadi	1,835	1,865	1,805	-1.08%	7.42M	aa.aa	16:37:45
Bank Syariah Indonesia	1,805	1,825	1,790	-0.82%	4.13M	aa.aa	16:40:15
Medikaloka Hermina	790	805	790	-1.25%	3.39M	aa.aa	14:59:52
Bank Tabungan Pensiunan	1,000	1,000	995	+1.01%	593.2K	aa.aa	16:40:28
MAP Aktif Adiperkasa	670	700	635	+3.08%	38.8M	aa.aa	16:39:32
Transcoal Pacific	4,690	5,100	4,670	-7.13%	1.42M	aa.aa	16:40:58
MD Pictures	1,090	1,125	1,045	+2.83%	6.98M	aa.aa	16:41:19
Pantai Indah Kapuk Dua Tbk PT	6,275	6,525	6,225	+0.40%	3.05M	aa.aa	16:40:38
Sumber Global	482	490	472	-1.23%	8.7M	aa.aa	16:41:21
Triputra Agro Persada Tbk PT	1,815	1,830	1,705	+3.71%	7.59M	aa.aa	16:37:41
Archi Indonesia Tbk PT	1,080	1,095	1,060	+0.47%	12.31M	aa.aa	16:38:50
Bukalapak.com PT	119	120	117	+0.85%	50.36M	aa.aa	16:40:38
Solusi Sinergi Digital Tbk PT	1,985	2,030	1,980	-0.75%	6.65M	aa.aa	16:37:53
Dayamitra Telekomunikasi PT	450	462	450	-2.60%	34.8M	aa.aa	16:41:26
Cisarua Mountain Dairy Tbk PT	4,560	4,610	4,550	-0.87%	876.6K	aa.aa	14:59:42
Alamtri Minerals Indonesia	1,505	1,530	1,490	-0.66%	10.91M	aa.aa	16:40:29
Wir Asia Tbk PT	59.00	62.00	57.00	+3.51%	134.99M	aa.aa	16:41:16
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	37.91M	aa.aa	16:37:04
PT Pertamina Geothermal Energy	1,010.00	1,030.00	1,005.00	0.00%	3.65M	aa.aa	16:39:12
PT Petrindo Jaya Kreasi Tbk	675.00	690.00	670.00	+1.50%	128.51M	aa.aa	16:41:01
PT Trimegah Bangun Persada Tbk	940.00	950.00	910.00	+5.03%	61.68M	aa.aa	16:40:02
Merdeka Battery Materials PT	505.00	520.00	505.00	0.00%	47.46M	aa.aa	16:40:12
Sarana Mitra Luas Tbk PT	398.00	404.00	390.00	-0.50%	19.52M	aa.aa	16:41:09
Amman Mineral Internasional Tbk PT	4,250	4,400	4,190	+3.66%	100.92M	aa.aa	16:40:28
Sinergi Inti Andalan Prima Tbk PT	240.00	244.00	234.00	+2.56%	148.24M	aa.aa	14:59:55
Barito Renewables Energy PT Tbk	3,280.00	3,350.00	3,270.00	-2.09%	12.62M	aa.aa	16:41:02
Adaro Andalan Indonesia	9,150.00	9,300.00	9,100.00	-0.81%	2.71M	aa.aa	16:40:46
Raharja Energi Cepu Tbk Pt	5,175.00	5,250.00	5,100.00	+0.49%	4.66M	aa.aa	16:37:56
Bangun Kosambi Sukses Pt Tbk	3,820.00	3,890.00	3,800.00	+0.79%	1.1M	aa.aa	14:59:59

S&P/ASX 200

9,019.30

+42.50

+0.47%

ASX 200 Futures

8,960.50

+96.5

+1.09%

ASX All Ordinaries

9,178.40

+41.40

+0.45%

US 500

7,529.60

+39.8

+0.53%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Futures

14,621.50

-184.5

-1.25%

Dollar Index

99.675

-0.114

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	+0.68%	5.17M
Fortescue Metals	17.800	-3.84%	10.17M
Commonwealth Bank Australia	177.900	+0.21%	822.02K
ANZ Holdings	37.290	-0.05%	2.83M
Wesfarmers	90.660	+1.45%	1.14M
Rio Tinto Ltd	169.500	-0.63%	606.37K
Woodside Energy	32.500	-1.37%	2.64M

Name	Last	Chg. %	Vol.
Codrus Minerals	0.04	+57.69%	11.41M
Altech Chemicals Ltd	0.003	+50.00%	58.66M
Gwardar Resources	0.56	+36.59%	512.83K
Moab Minerals	0.002	+33.33%	5.00M
Superior Resources Ltd	0.004	+33.33%	1.30M
Coppermoly Ltd	0.004	+33.33%	476.26K
Vertex Minerals	0.12	+27.66%	1.03M

Name	Last	Chg. %	Vol.
Calmer Co International	0.001	-50.00%	51.68M
Prominence Energy	0.001	-33.33%	400.67K
Western Ridge Resources	0.02	-33.33%	42.33K
Firebrick Pharma	0.02	-33.33%	65.70K
MRG Metals Ltd	0.003	-28.57%	13.62M
Sabre Resources Ltd	0.005	-28.57%	2.91M
Elixir Energy	0.055	-26.67%	49.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.56	+0.39%	7.67M
Wisetech Global	36.74	+1.21%	650.27K
BHP Group Ltd	60.720	+0.68%	5.17M
Fortescue Metals	17.800	-3.84%	10.17M
Woodside Energy	32.500	-1.37%	2.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	16.88	+57.70%	26.62
A A A A A Aaa	16.88	+57.70%	26.62
Aaaaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaa Aaa Aaa	0.975	+47.85%	1.442
Aaaaaa Aaa Aa	0.975	+47.85%	1.442
Aaaaaa	124.30	+47.56%	183.42
Aaaaaa Aa Aaaa	124.30	+47.56%	183.42

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	16.88	+57.70%	26.62
A A A A A Aaa	16.88	+57.70%	26.62
Aaaaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaa Aaa Aaa	0.975	+47.85%	1.442
Aaaaaa Aaa Aa	0.975	+47.85%	1.442
Aaaaaa	124.30	+47.56%	183.42
Aaaaaa Aa Aaaa	124.30	+47.56%	183.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific