IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,169.35

+11.37(+0.98%)

Closed·20:00:00

Day's Range

1,159.61

1,170.47

52 wk Range

825.97

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	980	990	920	+5.95%	100.31M	aa.aa	20:14:41
Aspirasi Hidup Indonesia Tbk PT	400	402	396	+0.50%	24.55M	aa.aa	20:10:14
Alamtri Resources Indonesia Tbk PT	2,250	2,290	2,210	+1.35%	88.9M	aa.aa	20:14:49
Akr Corporindo	1,300	1,315	1,260	+1.56%	25.57M	aa.aa	20:14:51
Aneka Tambang Persero	4,050	4,100	3,950	0.00%	73.67M	aa.aa	20:14:28
Astra International	6,700	6,750	6,650	+0.75%	25.86M	aa.aa	20:11:50
Bank Negar	4,490	4,540	4,480	+0.22%	38.8M	aa.aa	20:11:17
Bank Mandiri Persero	5,275	5,275	5,050	+3.94%	212.08M	aa.aa	20:14:47
Bank Rakyat Persero	3,830	3,840	3,760	+1.32%	135.22M	aa.aa	20:14:47
Bank Tabungan Negara	1,390	1,400	1,355	+1.83%	40.45M	aa.aa	20:14:17
Barito Pacific	2,150	2,210	2,130	0.00%	63.97M	aa.aa	20:13:20
Bank Central Asia	7,275	7,375	7,250	+1.04%	125.3M	aa.aa	20:14:52
Buana Listya Tama	555	555	462	+23.33%	1.21B	aa.aa	20:14:58
Bukit Uluwatu Villa	1,450	1,515	1,355	+8.61%	359.98M	aa.aa	20:14:52
Bumi Resources Min	1,040	1,080	1,040	-3.70%	243.1M	aa.aa	20:14:09
Bumi Resources	284	298	284	-2.74%	10.34B	aa.aa	20:14:59
Bumi Serpong Damai	885	905	885	-1.12%	11.65M	aa.aa	20:12:16
Chandra Asri Petro	6,900	7,150	6,850	-2.47%	10.51M	aa.aa	20:09:52
Charoen Pokphand Indonesia	4,270	4,340	4,270	-0.70%	4.78M	aa.aa	20:03:57
Ciputra Dev	820	835	815	-1.20%	24.32M	aa.aa	20:14:46
Darma Henwa	630	655	625	+1.61%	783.83M	aa.aa	20:14:53
Dharma Satya	1,405	1,450	1,395	+0.36%	15.11M	aa.aa	20:12:21
Elnusa	805	810	730	+8.78%	141.73M	aa.aa	20:14:25
Energi Mega Persada	1,540	1,650	1,510	+0.33%	188.8M	aa.aa	20:12:13
Erajaya Swasembada	434	442	426	-0.91%	51.1M	aa.aa	20:14:53
Harum Energy	1,150	1,160	1,130	+0.88%	21.7M	aa.aa	20:11:26
Indah Kiat Pulp & Paper	9,875	9,900	9,750	+0.25%	6.24M	aa.aa	20:12:30
Indika Energy	3,800	3,860	3,510	+6.74%	39.25M	aa.aa	20:14:30
Indo Tambangraya	22,350	22,350	22,250	+0.68%	886.7K	aa.aa	20:13:46
Indocement Tunggal	6,600	6,750	6,575	-1.49%	949.1K	aa.aa	20:08:23
Indofood Cbp	8,200	8,250	8,150	0.00%	4.37M	aa.aa	20:14:48
Indofood	6,750	6,775	6,675	+1.12%	7.62M	aa.aa	20:13:07
Indosat	2,240	2,270	2,190	+0.45%	21.45M	aa.aa	20:14:56
Jamu dan Farmasi Sido	525	530	520	-0.94%	7.19M	aa.aa	20:09:59
J Resources	535	540	525	-0.93%	61.68M	aa.aa	20:14:03
Japfa Comfeed Indonesia	2,560	2,590	2,540	0.00%	13.31M	aa.aa	20:14:20
Jasa Marga	3,800	3,840	3,770	+1.33%	7.73M	aa.aa	20:14:34
Kawasan Jababeka	228	240	222	+1.79%	191.05M	aa.aa	20:13:00
Kalbe Farma	1,080	1,090	1,075	0.00%	35.27M	aa.aa	20:14:57
Mayora Indah	2,290	2,330	2,220	+1.78%	9.51M	aa.aa	20:13:49
Medco Energi	1,685	1,685	1,550	+6.65%	164.53M	aa.aa	20:14:42
Mitra Adiperkasa	1,320	1,335	1,285	-0.38%	16.09M	aa.aa	20:12:18
MNC Tourism	133	156	133	-14.74%	1.01B	aa.aa	20:14:58
Perusahaan Gas Negara	2,160	2,160	2,120	+1.41%	34.32M	aa.aa	20:14:52
Pakuwon Jati	366	370	364	-0.54%	37.46M	aa.aa	20:10:01
Panin Financial	286	290	284	-0.69%	55.46M	aa.aa	20:14:40
Petrosea	7,575	8,050	7,500	+1.68%	94.07M	aa.aa	20:14:33
Rukun Raharja	5,100	5,175	4,960	+4.29%	60.51M	aa.aa	20:14:30
Sarana Menara Nusantara	525	530	520	0.00%	51.21M	aa.aa	20:14:25
Semen Indonesia Persero	2,950	3,050	2,930	-1.99%	13.37M	aa.aa	20:14:56
Sentul City	150	153	145	+3.45%	697.1M	aa.aa	20:14:59
Sumber Alfaria Trijaya	1,910	1,910	1,865	+3.52%	17.2M	aa.aa	20:07:55
Summarecon Agung	398	402	396	0.00%	15.09M	aa.aa	20:07:50
Surya Citra Media	308	318	306	+0.65%	71.01M	aa.aa	20:12:56
ESSA Industries Indonesia Tbk PT	620	620	610	+1.64%	17.53M	aa.aa	20:13:45
Surya Semesta	1,510	1,525	1,480	+2.03%	6.03M	aa.aa	20:12:24
Bukit Asam	2,620	2,620	2,550	+2.75%	26.33M	aa.aa	20:14:36
Telkom Indonesia	3,490	3,510	3,460	+1.16%	82.8M	aa.aa	20:12:42
Timah Tbk	3,950	4,020	3,910	-2.47%	61.75M	aa.aa	20:14:35
TBS Energi Utama Tbk PT	765	785	715	+6.99%	56.44M	aa.aa	20:13:46
Unilever Indonesia	2,260	2,340	2,260	-1.74%	16.59M	aa.aa	20:13:44
United Tractors	29,975	29,975	28,875	+1.96%	6.13M	aa.aa	20:14:38
Vale Indonesia	6,850	7,025	6,825	-1.79%	18.32M	aa.aa	20:14:39
XL Axiata	2,890	2,930	2,820	+1.40%	23.38M	aa.aa	20:11:30
Dian Swastatika	91,500	95,200	90,700	-2.99%	1.31M	aa.aa	20:11:30
Hanjaya Mandala Sampoerna Tbk PT	935	940	845	+10.65%	259.73M	aa.aa	20:14:35
Impack Pratama Industri	2,400	2,550	2,290	+5.73%	58.9M	aa.aa	20:14:29
Bank Yudha Bhakti	392	392	374	+4.81%	52.48M	aa.aa	20:14:49
Mitra Keluarga Karyasehat	2,280	2,340	2,280	-1.72%	2.74M	aa.aa	20:02:36
Merdeka Copper Gold TBK PT	3,290	3,300	3,160	+2.17%	51.71M	aa.aa	20:14:08
Bank Artos Indonesia	1,690	1,710	1,670	+1.20%	4.84M	aa.aa	20:13:33
Hartadinata Abadi	2,600	2,610	2,500	+0.78%	23.53M	aa.aa	20:14:55
Bank Syariah Indonesia	2,380	2,380	2,340	+1.28%	11.89M	aa.aa	20:14:56
Medikaloka Hermina	1,305	1,315	1,295	+0.38%	5.78M	aa.aa	20:04:32
Bank Tabungan Pensiunan	1,190	1,220	1,180	-1.65%	19.92M	aa.aa	20:10:19
MAP Aktif Adiperkasa	665	670	640	0.00%	23.03M	aa.aa	20:13:22
Transcoal Pacific	11,100	11,125	10,900	0.00%	5.42M	aa.aa	20:00:00
MD Pictures	7,000	7,675	6,525	+5.26%	14.11M	aa.aa	20:14:03
Pantai Indah Kapuk Dua Tbk PT	10,900	11,025	10,700	+0.93%	6M	aa.aa	20:14:57
Sumber Global	510	515	490	0.00%	10.34M	aa.aa	20:14:03
Triputra Agro Persada Tbk PT	1,475	1,495	1,455	+2.08%	18.24M	aa.aa	20:14:57
Archi Indonesia Tbk PT	1,695	1,710	1,655	-0.29%	75.6M	aa.aa	20:14:48
Bukalapak.com PT	150	151	147	+0.67%	123.91M	aa.aa	20:10:56
Solusi Sinergi Digital Tbk PT	2,560	2,630	2,450	+4.49%	56.38M	aa.aa	20:14:21
Dayamitra Telekomunikasi PT	550	550	540	0.00%	8.66M	aa.aa	20:12:22
Cisarua Mountain Dairy Tbk PT	5,400	5,500	5,250	0.00%	3.24M	aa.aa	20:00:00
Alamtri Minerals Indonesia	1,965	1,970	1,880	+5.36%	45.68M	aa.aa	20:14:55
Wir Asia Tbk PT	84.00	86.00	83.00	+1.20%	87.11M	aa.aa	20:14:02
GoTo Gojek Tokopedia PT	60.00	61.00	58.00	+1.69%	4.72B	aa.aa	20:14:57
PT Pertamina Geothermal Energy	1,160.00	1,165.00	1,130.00	-1.69%	30.64M	aa.aa	20:14:30
PT Petrindo Jaya Kreasi Tbk	1,795.00	1,860.00	1,790.00	-0.83%	71.99M	aa.aa	20:14:46
PT Trimegah Bangun Persada Tbk	1,455.00	1,475.00	1,445.00	+0.34%	53.6M	aa.aa	20:14:16
Merdeka Battery Materials PT	785.00	800.00	745.00	+8.28%	368.73M	aa.aa	20:14:57
Sarana Mitra Luas Tbk PT	280.00	284.00	264.00	+2.94%	8.34M	aa.aa	20:10:26
Amman Mineral Internasional Tbk PT	7,525.00	7,550.00	7,300.00	-0.33%	17.28M	aa.aa	20:14:56
Sinergi Inti Andalan Prima Tbk PT	430.00	436.00	388.00	+11.98%	1.14B	aa.aa	20:14:24
Barito Renewables Energy PT Tbk	8,225.00	8,350.00	8,025.00	+2.81%	12.55M	aa.aa	20:14:28
Adaro Andalan Indonesia	8,900.00	8,900.00	8,600.00	+2.30%	25.03M	aa.aa	20:14:50
Raharja Energi Cepu Tbk Pt	7,600.00	7,675.00	6,825.00	+13.43%	38.6M	aa.aa	20:14:50
Bangun Kosambi Sukses Pt Tbk	6,350.00	6,500.00	6,275.00	0.00%	4.97M	aa.aa	20:11:52

S&P/ASX 200

9,007.00

+48.10

+0.54%

ASX 200 Futures

8,997.50

+57.0

+0.64%

ASX All Ordinaries

9,238.70

+56.20

+0.61%

US 500

6,880.00

+36.8

+0.54%

Dow Jones

49,533.19

+32.26

+0.07%

China A50 Futures

14,858.50

+66.5

+0.45%

Dollar Index

97.205

+0.145

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.290	-0.85%	8.20M
National Australia Bank	47.140	+3.97%	6.05M
Westpac Banking	40.800	+0.15%	4.53M
ANZ Holdings	39.230	-0.33%	3.47M
Commonwealth Bank Australia	176.880	-0.65%	2.65M
Rio Tinto Ltd	165.190	+1.32%	1.08M
CSL	152.74	+0.78%	882.16K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.005	+66.67%	100.45M
Seafarms	0.003	+50.00%	13.83M
Australian Oil Company	0.003	+50.00%	416.50K
Grand Gulf Energy Ltd	0.003	+40.00%	750.00K
Biotron Ltd	0.004	+33.33%	25.00K
Range International	0.004	+33.33%	181.00K
Liberty Metals	0.004	+33.33%	5.41M

Name	Last	Chg. %	Vol.
Taiton Resources	0.09	-25.00%	62.66K
Aus Tin Mining Ltd	0.003	-25.00%	230.00K
Macarthur Min	0.031	-22.50%	410.74K
Enterprise Metals Ltd	0.004	-20.00%	5.67M
Blue Star Helium Ltd	0.004	-20.00%	643.62K
Terrain Minerals Ltd	0.004	-20.00%	5.10M
Tartana Minerals	0.038	-19.15%	483.33K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.290	-0.85%	8.20M
Woodside Energy	25.940	+0.43%	3.82M
CSL	152.74	+0.78%	882.16K
Wisetech Global	48.05	+1.50%	1.54M
Pro Medicus Ltd	123.00	-2.35%	756.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaa	5.86	+48.23%	8.69
Aaaaaaa	5.86	+48.23%	8.69
Aaaa Aaaa A	1.735	+45.45%	2.524
Aaaaa	1.735	+45.45%	2.524
Aaaaaa	6.820	+43.50%	9.787
Aaa Aaaaa Aaaa	6.820	+43.50%	9.787
Aaaaaa Aaaa	1.535	+41.21%	2.168

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaa	5.86	+48.23%	8.69
Aaaaaaa	5.86	+48.23%	8.69
Aaaa Aaaa A	1.735	+45.45%	2.524
Aaaaa	1.735	+45.45%	2.524
Aaaaaa	6.820	+43.50%	9.787
Aaa Aaaaa Aaaa	6.820	+43.50%	9.787
Aaaaaa Aaaa	1.535	+41.21%	2.168

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+881.7%

S&P/ASX 200

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.5%

S&P/ASX 200 Materials

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.5%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1140.9%

S&P/ASX Midcap 50

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific