IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

897.18

+5.30(+0.59%)

Closed18:12:29

Day's Range

872.14

899.79

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,235	1,245	1,220	0.00%	5.81M	aa.aa	18:05:57
Elang Mahkota	510	515	498	-1.92%	8.81M	aa.aa	18:12:09
Aspirasi Hidup Indonesia Tbk PT	500	510	490	0.00%	14.22M	aa.aa	17:38:11
Alamtri Resources Indonesia Tbk PT	1,705	1,725	1,665	+0.29%	36.55M	aa.aa	18:01:54
Akr Corporindo	1,055	1,100	1,035	-4.09%	29.48M	aa.aa	17:36:00
Aneka Tambang Persero	1,725	1,745	1,650	+5.83%	157.77M	aa.aa	18:01:46
Astra International	4,720	4,740	4,620	+0.21%	17.89M	aa.aa	18:09:24
Astra Otoparts	1,980	1,990	1,885	+3.94%	1.36M	aa.aa	18:12:22
Bank Negar	4,380	4,380	4,200	+2.82%	65.11M	aa.aa	18:01:52
Bank Mandiri Persero	5,125	5,175	4,950	+1.99%	267.07M	aa.aa	18:09:28
Bank Rakyat Persero	3,640	3,650	3,590	-4.21%	232.74M	aa.aa	18:09:56
Bank Tabungan Negara	865	875	855	-1.70%	18.56M	aa.aa	17:38:43
Barito Pacific	670	690	630	+2.29%	51.05M	aa.aa	18:12:11
BFI Finance	800	810	785	-1.23%	929.4K	aa.aa	18:11:19
Bank Central Asia	8,275	8,300	8,050	+0.61%	50.51M	aa.aa	18:09:32
Bumi Resources Min	346	352	304	+15.33%	625.21M	aa.aa	18:05:47
Bumi Serpong Damai	750	760	735	-0.66%	11.26M	aa.aa	17:59:18
Chandra Asri Petro	6,925	7,125	6,625	+1.84%	11.95M	aa.aa	18:09:39
Charoen Pokphand Indonesia	4,090	4,120	4,000	-2.15%	6.05M	aa.aa	17:38:26
Ciputra Dev	780	800	775	-1.89%	12.24M	aa.aa	18:12:34
Darma Henwa	99	101	91	+6.45%	186.04M	aa.aa	18:05:57
Dharma Satya	700	725	695	-2.10%	14.04M	aa.aa	17:45:11
Elnusa	404	408	398	-0.98%	7.83M	aa.aa	18:12:22
Energi Mega Persada	166	168	162	-0.60%	10.43M	aa.aa	17:11:57
Erajaya Swasembada	392	396	378	+1.55%	19.14M	aa.aa	18:11:25
Gajah Tunggal	955	960	945	-1.04%	5.13M	aa.aa	18:05:56
Global Mediacom	127	128	124	0.00%	17.24M	aa.aa	18:11:52
Gudang Garam	9,400	9,650	9,100	-1.31%	227.4K	aa.aa	17:55:31
Harum Energy	660	675	630	+1.54%	9.86M	aa.aa	18:11:53
Indah Kiat Pulp & Paper	5,025	5,100	4,670	+4.91%	7.5M	aa.aa	18:12:39
Indika Energy	1,055	1,095	985	+3.94%	14.96M	aa.aa	17:59:33
Indo Tambangraya	23,450	23,475	23,150	+0.75%	908.5K	aa.aa	18:01:53
Indocement Tunggal	4,860	4,900	4,810	-3.28%	904.3K	aa.aa	18:11:29
Indofood Cbp	9,925	9,950	9,550	-0.75%	3.73M	aa.aa	18:12:37
Indofood	7,000	7,050	6,850	-1.06%	2.82M	aa.aa	18:12:09
Indosat	1,435	1,460	1,410	-1.37%	23.63M	aa.aa	18:12:24
Jamu dan Farmasi Sido	555	560	545	+0.91%	11.79M	aa.aa	17:56:14
Japfa Comfeed Indonesia	1,935	1,985	1,930	-1.78%	15.02M	aa.aa	17:38:33
Jasa Marga	3,990	4,010	3,750	+5.00%	2.8M	aa.aa	18:11:52
Kawasan Jababeka	169	176	165	-3.98%	129.11M	aa.aa	18:10:01
Kalbe Farma	1,180	1,190	1,140	+3.06%	24.91M	aa.aa	17:59:09
Perusahaan Perkebunan	1,075	1,080	1,065	0.00%	2.18M	aa.aa	18:12:10
Mayora Indah	2,050	2,090	2,010	-1.44%	2.72M	aa.aa	18:12:33
Medco Energi	1,000	1,020	985	-1.48%	36.15M	aa.aa	18:12:34
Media Nusantara Citra	244	246	240	-0.81%	1.64M	aa.aa	17:12:09
Midi Utama Indonesia	350	356	344	-2.23%	899.4K	aa.aa	18:02:43
Mitra Adiperkasa	1,305	1,310	1,240	+2.35%	7.87M	aa.aa	18:12:35
Mnc Land	117	122	115	-2.50%	26.16M	aa.aa	18:04:27
Perusahaan Gas Negara	1,585	1,590	1,530	+2.26%	12.84M	aa.aa	18:12:33
Pakuwon Jati	328	332	318	0.00%	21.29M	aa.aa	18:12:27
Panin Financial	340	346	320	+5.59%	27.95M	aa.aa	18:12:35
Petrosea	2,270	2,380	2,090	+4.61%	97.4M	aa.aa	18:06:42
Pembangunan Perumahan	286	292	272	+0.70%	17.39M	aa.aa	18:11:40
Rukun Raharja	1,780	1,820	1,600	+5.01%	23.5M	aa.aa	18:06:18
Sarana Menara Nusantara	505	515	500	-1.94%	4.14M	aa.aa	18:12:37
Saratoga Investama	1,465	1,520	1,385	+5.40%	6.88M	aa.aa	18:11:39
Sawit Sumbermas Sarana	1,705	1,740	1,615	-4.48%	8.63M	aa.aa	17:44:17
Semen Indonesia Persero	2,150	2,190	2,110	-0.46%	7.64M	aa.aa	17:38:25
Sumber Alfaria Trijaya	2,230	2,260	2,170	-2.62%	12.89M	aa.aa	18:05:37
Summarecon Agung	366	370	362	0.00%	19.67M	aa.aa	18:11:48
Surya Citra Media	189	193	189	-3.08%	33.71M	aa.aa	17:12:48
ESSA Industries Indonesia Tbk PT	620	625	600	-0.80%	2.8M	aa.aa	18:04:14
Surya Semesta	785	790	750	+3.29%	6.85M	aa.aa	18:11:44
Bukit Asam	2,670	2,680	2,620	-0.37%	10.08M	aa.aa	18:01:52
Telkom Indonesia	2,330	2,350	2,300	-0.85%	34.96M	aa.aa	18:09:25
Timah Persero	975	990	925	+4.84%	25.88M	aa.aa	18:12:41
Pabrik Kertas Tjiwi	4,810	4,850	4,500	+6.89%	1.78M	aa.aa	18:12:34
TBS Energi Utama Tbk PT	310	312	290	+4.03%	6.89M	aa.aa	18:02:49
Unilever Indonesia	1,325	1,340	1,255	+3.11%	19.66M	aa.aa	17:34:59
United Tractors	21,900	21,975	21,125	+0.46%	2.51M	aa.aa	17:58:31
Vale Indonesia	2,200	2,230	1,990	+7.84%	24.15M	aa.aa	17:55:19
XL Axiata	2,220	2,280	2,190	-2.63%	7.67M	aa.aa	18:11:56
Hanjaya Mandala Sampoerna Tbk PT	550	560	545	-1.79%	8.77M	aa.aa	18:12:41
Bank Cimb Niaga	1,740	1,745	1,670	+2.96%	5.49M	aa.aa	18:12:38
Bank Yudha Bhakti	173	178	173	-0.57%	4.55M	aa.aa	18:12:41
Mitra Keluarga Karyasehat	2,330	2,380	2,240	+3.10%	12.86M	aa.aa	18:12:14
Merdeka Copper Gold TBK PT	1,340	1,435	1,230	+9.84%	128.07M	aa.aa	17:59:29
Bank Artos Indonesia	1,415	1,425	1,385	+1.43%	2.61M	aa.aa	17:49:54
Mark Dynamics Indonesia	835	840	815	+0.60%	15.93M	aa.aa	18:11:38
Bank Syariah Indonesia	2,280	2,300	2,220	0.00%	14.2M	aa.aa	18:01:58
Medikaloka Hermina	975	1,025	965	-3.94%	7.93M	aa.aa	18:12:35
Bank Tabungan Pensiunan	915	915	865	+3.39%	3.59M	aa.aa	17:13:10
MAP Aktif Adiperkasa	600	605	560	0.00%	13.75M	aa.aa	17:57:00
MD Pictures	2,030	2,060	1,950	0.00%	2.97M	aa.aa	18:09:10
Pantai Indah Kapuk Dua Tbk PT	8,850	9,175	8,550	-0.28%	5.39M	aa.aa	18:05:11
Ulima Nitra PT	466	515	450	-5.67%	22.26M	aa.aa	18:12:01
Solusi Sinergi Digital Tbk PT	2,320	2,440	2,070	+17.17%	230.7M	aa.aa	18:06:46
Dayamitra Telekomunikasi PT	515	530	515	-2.83%	8.01M	aa.aa	18:11:59
Cisarua Mountain Dairy Tbk PT	4,240	4,420	4,230	-4.50%	274.9K	aa.aa	18:11:00
Avia Avian PT Tbk	398	398	390	+0.51%	14.7M	aa.aa	18:05:01
Adaro Minerals Indonesia Tbk PT	830	845	810	0.00%	16.82M	aa.aa	17:43:24
GoTo Gojek Tokopedia PT	77.00	78.00	73.00	+1.32%	1.39B	aa.aa	18:02:43
PT Pertamina Geothermal Energy	805.00	815.00	800.00	0.00%	4.57M	aa.aa	18:06:14
Berdikari Pondasi	119.00	124.00	113.00	-1.65%	16.71M	aa.aa	18:07:45
PT Trimegah Bangun Persada Tbk	605.00	625.00	580.00	+0.83%	14.14M	aa.aa	17:42:56
Merdeka Battery Materials PT	262.00	276.00	254.00	0.00%	102.05M	aa.aa	17:46:48
Sarana Mitra Luas Tbk PT	432.00	436.00	406.00	-1.82%	148.99M	aa.aa	18:12:17
Amman Mineral Internasional Tbk PT	5,325.00	5,350.00	4,880.00	+6.50%	25.04M	aa.aa	18:05:08
Sinergi Inti Andalan Prima Tbk PT	120.00	127.00	103.00	+13.21%	375.16M	aa.aa	18:12:38
Maja Agung Latexindo PT Tbk	51.00	51.00	50.00	0.00%	1.38M	aa.aa	18:08:01

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,584.50

-33.5

-0.44%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,259.90

-8.2

-0.15%

Dow Jones

39,593.66

-1,014.79

-2.50%

China A50 Futures

12,867.00

+136.0

+1.07%

Dollar Index

99.41

-1.200

-1.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Blaze Minerals	0.003	+40.00%	2.30M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	719.85K
Gold Mountain	0.002	-50.00%	369.65K
Australian Oil Company	0.002	-50.00%	1.00M
Seafarms	0.002	-50.00%	729.49K
Reedy Lagoon	0.001	-50.00%	100.00K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Biotron Ltd	0.003	-33.33%	10.00M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
Fortescue Metals	15.070	-0.07%	8.56M
Northern Star Resources	21.400	+5.52%	8.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaa A	7.42	+39.11%	10.32
Aaaa Aaaaaaaaaaaa	7.42	+39.11%	10.32
Aaaaaaaa Aa A	10.000	+38.96%	13.90
A Aaaaa	10.000	+38.96%	13.90
Aaaaa	3.600	+38.65%	4.99
Aaaaaaaaaaaaa	10.27	+38.07%	14.18
A Aaa Aaaa	10.27	+38.07%	14.18

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaa A	7.42	+39.11%	10.32
Aaaa Aaaaaaaaaaaa	7.42	+39.11%	10.32
Aaaaaaaa Aa A	10.000	+38.96%	13.90
A Aaaaa	10.000	+38.96%	13.90
Aaaaa	3.600	+38.65%	4.99
Aaaaaaaaaaaaa	10.27	+38.07%	14.18
A Aaa Aaaa	10.27	+38.07%	14.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Sawit Sumbermas Sarana

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT