IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,004.15

-27.06(-2.62%)

Closed·19:00:00

Day's Range

1,004.15

1,036.83

52 wk Range

945.25

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	870	915	865	-3.87%	25.81M	aa.aa	19:14:50
Aspirasi Hidup Indonesia Tbk PT	396	406	392	+0.51%	57.35M	aa.aa	19:14:20
Alamtri Resources Indonesia Tbk PT	2,510	2,550	2,500	-0.40%	74.04M	aa.aa	19:14:46
Akr Corporindo	1,490	1,525	1,475	+1.02%	17.37M	aa.aa	19:12:09
Aneka Tambang Persero	4,020	4,160	4,000	-1.95%	65.6M	aa.aa	19:14:19
Astra International	6,325	6,625	6,325	-4.17%	31.73M	aa.aa	19:13:36
Bank Negar	3,870	3,890	3,820	+1.04%	56.53M	aa.aa	19:14:39
Bank Mandiri Persero	4,630	4,770	4,630	-2.53%	133.79M	aa.aa	19:14:38
Bank Rakyat Persero	3,160	3,270	3,150	-2.47%	352.66M	aa.aa	19:14:54
Bank Tabungan Negara	1,490	1,505	1,430	+5.30%	167.58M	aa.aa	19:14:32
Barito Pacific	2,170	2,300	2,140	-3.98%	124.65M	aa.aa	18:49:59
Bank Central Asia	6,425	6,550	6,425	-0.39%	95.91M	aa.aa	19:14:04
Buana Listya Tama	555	610	550	-4.31%	767.02M	aa.aa	19:14:56
Bukit Uluwatu Villa	1,270	1,380	1,265	-6.62%	234.51M	aa.aa	19:09:39
Bumi Resources Min	870	915	860	-3.87%	210.29M	aa.aa	18:49:59
Bumi Resources	230	242	230	-4.17%	3.49B	aa.aa	19:14:50
Bumi Serpong Damai	790	805	790	-1.25%	6.71M	aa.aa	19:03:42
Chandra Asri Petro	6,150	6,250	6,050	-0.40%	4.66M	aa.aa	19:00:00
Charoen Pokphand Indonesia	4,280	4,400	4,280	-2.51%	3.53M	aa.aa	18:33:13
Ciputra Dev	725	750	720	-2.68%	11.59M	aa.aa	19:04:12
Darma Henwa	515	555	515	-6.36%	561.32M	aa.aa	19:14:57
Dharma Satya	1,750	1,760	1,720	+2.04%	10.45M	aa.aa	19:07:46
Elnusa	805	805	735	+10.27%	221.62M	aa.aa	19:06:43
Energi Mega Persada	2,090	2,120	1,890	+10.58%	362.7M	aa.aa	19:13:58
Erajaya Swasembada	402	414	400	-1.47%	38.68M	aa.aa	18:38:14
Harum Energy	1,000	1,020	1,000	-1.48%	9.07M	aa.aa	18:35:01
Indah Kiat Pulp & Paper	9,925	10,175	9,825	+1.02%	4.86M	aa.aa	19:04:28
Indika Energy	3,860	4,050	3,780	+2.39%	55.24M	aa.aa	18:37:59
Indo Tambangraya	26,750	27,050	26,575	-0.19%	1.48M	aa.aa	19:09:58
Indocement Tunggal	5,375	5,600	5,325	-3.59%	1.08M	aa.aa	19:11:35
Indofood Cbp	7,075	7,150	7,025	-0.35%	6.08M	aa.aa	19:05:36
Indofood	6,975	7,050	6,950	-0.71%	8.52M	aa.aa	18:49:59
Indosat	1,955	2,000	1,945	-1.51%	19.6M	aa.aa	19:03:23
Jamu dan Farmasi Sido	500	505	500	-0.99%	11.28M	aa.aa	19:13:14
J Resources	550	575	545	-4.35%	68.67M	aa.aa	19:14:50
Japfa Comfeed Indonesia	2,680	2,700	2,610	+3.08%	13.56M	aa.aa	19:14:34
Jasa Marga	3,250	3,310	3,210	-0.61%	1.17M	aa.aa	19:02:00
Kawasan Jababeka	189	202	187	-6.44%	261.62M	aa.aa	19:14:16
Kalbe Farma	910	945	905	-3.19%	68.64M	aa.aa	19:03:31
Mayora Indah	1,820	1,825	1,770	+3.41%	10.52M	aa.aa	19:02:22
Medco Energi	1,800	1,800	1,710	+5.88%	184.05M	aa.aa	19:14:58
Mitra Adiperkasa	1,305	1,310	1,295	-0.38%	15.71M	aa.aa	19:14:30
MNC Tourism	118	129	117	-8.53%	140.5M	aa.aa	18:37:30
Perusahaan Gas Negara	1,940	1,950	1,905	-0.26%	40.28M	aa.aa	19:12:24
Pakuwon Jati	344	354	342	-0.58%	34.2M	aa.aa	19:03:54
Panin Financial	254	270	252	-5.22%	84.94M	aa.aa	19:13:46
Petrosea	6,150	6,350	5,975	-1.60%	59.67M	aa.aa	18:49:59
Rukun Raharja	4,660	5,075	4,650	-4.31%	66.28M	aa.aa	19:14:42
Sarana Menara Nusantara	505	510	500	0.00%	6.59M	aa.aa	19:04:47
Semen Indonesia Persero	2,260	2,410	2,260	-5.44%	11.05M	aa.aa	19:14:04
Sentul City	112	117	111	-3.45%	215.87M	aa.aa	19:14:26
Sumber Alfaria Trijaya	1,430	1,470	1,415	-2.39%	24.81M	aa.aa	19:11:23
Summarecon Agung	322	330	320	-1.83%	42.67M	aa.aa	19:14:25
Surya Citra Media	268	286	266	-6.29%	87.46M	aa.aa	19:14:26
ESSA Industries Indonesia Tbk PT	930	955	860	+8.14%	374.67M	aa.aa	18:49:57
Surya Semesta	1,795	1,870	1,780	-0.55%	72.78M	aa.aa	19:14:08
Bukit Asam	2,960	3,020	2,930	-1.33%	21.8M	aa.aa	19:14:57
Telkom Indonesia	2,880	3,020	2,880	-4.00%	164.15M	aa.aa	19:14:13
Timah Tbk	3,870	4,000	3,800	-0.51%	31.52M	aa.aa	19:14:36
TBS Energi Utama Tbk PT	650	675	640	-2.26%	13.34M	aa.aa	19:09:59
Unilever Indonesia	1,675	1,760	1,675	-5.10%	46.4M	aa.aa	19:14:30
United Tractors	32,500	32,825	32,200	0.00%	3.3M	aa.aa	19:02:05
Vale Indonesia	6,700	6,950	6,650	-2.55%	13.8M	aa.aa	19:09:50
XL Axiata	3,170	3,200	3,120	0.00%	9.49M	aa.aa	18:32:43
Dian Swastatika	2,250	2,600	2,250	-10.36%	46.59M	aa.aa	19:14:41
Hanjaya Mandala Sampoerna Tbk PT	740	755	740	-1.33%	7.4M	aa.aa	18:49:53
Impack Pratama Industri	2,280	2,360	2,240	-4.20%	23.32M	aa.aa	19:11:07
Bank Yudha Bhakti	330	342	330	-2.37%	17.92M	aa.aa	19:11:22
Mitra Keluarga Karyasehat	2,060	2,100	2,040	-1.44%	1.44M	aa.aa	18:47:08
Merdeka Copper Gold TBK PT	3,380	3,440	3,330	-0.59%	29.25M	aa.aa	19:05:24
Bank Artos Indonesia	1,355	1,420	1,355	-2.52%	3.73M	aa.aa	19:11:49
Hartadinata Abadi	3,010	3,090	2,920	-0.99%	16.83M	aa.aa	19:13:56
Bank Syariah Indonesia	1,955	2,010	1,950	-2.01%	14.47M	aa.aa	19:14:45
Medikaloka Hermina	1,185	1,230	1,185	-3.27%	5.93M	aa.aa	19:07:36
Bank Tabungan Pensiunan	1,080	1,100	1,075	-1.37%	4.59M	aa.aa	19:12:30
MAP Aktif Adiperkasa	650	655	630	0.00%	34.88M	aa.aa	19:11:24
Transcoal Pacific	11,425	11,800	11,200	-1.72%	4.05M	aa.aa	19:02:00
MD Pictures	2,490	2,580	2,440	-2.35%	3.51M	aa.aa	19:12:56
Pantai Indah Kapuk Dua Tbk PT	9,050	9,300	9,000	-1.90%	4.32M	aa.aa	19:07:56
Sumber Global	430	434	414	+1.90%	4.72M	aa.aa	19:07:29
Triputra Agro Persada Tbk PT	2,030	2,050	1,965	+2.78%	35.11M	aa.aa	19:13:47
Archi Indonesia Tbk PT	1,595	1,630	1,555	-0.93%	41.32M	aa.aa	19:13:34
Bukalapak.com PT	164	173	163	-3.53%	217.5M	aa.aa	19:14:49
Solusi Sinergi Digital Tbk PT	2,430	2,570	2,420	-3.95%	25.76M	aa.aa	18:31:35
Dayamitra Telekomunikasi PT	530	540	530	-0.93%	2.47M	aa.aa	18:49:12
Cisarua Mountain Dairy Tbk PT	4,630	4,680	4,590	+1.54%	4.67M	aa.aa	19:07:51
Alamtri Minerals Indonesia	1,845	1,880	1,815	-0.54%	25.49M	aa.aa	19:12:10
Wir Asia Tbk PT	83.00	88.00	83.00	-3.49%	136.88M	aa.aa	19:12:30
GoTo Gojek Tokopedia PT	54.00	57.00	53.00	-3.57%	3.73B	aa.aa	19:14:56
PT Pertamina Geothermal Energy	1,025.00	1,055.00	1,020.00	-0.49%	20.11M	aa.aa	19:00:00
PT Petrindo Jaya Kreasi Tbk	1,420.00	1,515.00	1,410.00	-5.96%	120.45M	aa.aa	18:49:59
PT Trimegah Bangun Persada Tbk	1,120.00	1,140.00	1,115.00	-0.44%	40.75M	aa.aa	19:12:20
Merdeka Battery Materials PT	675.00	715.00	670.00	-4.26%	199.16M	aa.aa	19:14:55
Sarana Mitra Luas Tbk PT	280.00	280.00	274.00	0.00%	5.11M	aa.aa	19:14:01
Amman Mineral Internasional Tbk PT	5,225.00	5,525.00	5,225.00	-4.57%	15.42M	aa.aa	19:05:37
Sinergi Inti Andalan Prima Tbk PT	336.00	360.00	336.00	-5.08%	312.42M	aa.aa	19:10:47
Barito Renewables Energy PT Tbk	4,930.00	5,550.00	4,930.00	-8.70%	25.97M	aa.aa	19:14:12
Adaro Andalan Indonesia	10,925.00	11,075.00	10,925.00	-0.46%	9.64M	aa.aa	19:14:18
Raharja Energi Cepu Tbk Pt	6,725.00	7,125.00	6,675.00	-2.89%	12.34M	aa.aa	19:10:12
Bangun Kosambi Sukses Pt Tbk	4,840.00	5,025.00	4,810.00	-2.81%	3.44M	aa.aa	19:13:24

S&P/ASX 200

8,793.40

-50.20

-0.57%

ASX 200 Futures

8,812.50

-39.0

-0.44%

ASX All Ordinaries

9,024.20

-50.20

-0.55%

US 500

7,104.80

-33.1

-0.46%

Dow Jones

49,490.03

+340.65

+0.69%

China A50 Futures

15,633.00

+30.0

+0.19%

Dollar Index

98.512

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
BHP Group Ltd	56.030	-0.25%	6.78M
Woodside Energy	31.770	+3.18%	6.00M
Cochlear	95.00	-4.60%	3.30M
CSL	129.00	-0.15%	1.73M
Commonwealth Bank Australia	173.380	-0.95%	1.34M
Rio Tinto Ltd	171.950	-0.64%	951.76K

Name	Last	Chg. %	Vol.
Adisyn	0.14	+80.00%	62.91M
Bounty Oil and Gas NL	0.002	+66.67%	1.37M
New Age Exploration Ltd	0.003	+50.00%	615.22K
Invictus Energy	0.110	+34.15%	16.51M
Rokeby Resources	0.004	+33.33%	201.70K
Vmoto Ltd	0.145	+31.82%	1.28M
Variscan Mines Ltd	0.008	+30.77%	3.30M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	14.24M
Blaze Minerals	0.001	-66.67%	228.35K
Ausmon Resources	0.002	-50.00%	50.49K
Range International	0.002	-33.33%	10.01M
Xenitra	0.003	-28.57%	250.00K
Taiton Resources	0.08	-21.98%	82.80K
Imagion Biosystems	0.018	-21.74%	5.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	95.00	-4.60%	3.30M
CSL	129.00	-0.15%	1.73M
Woodside Energy	31.770	+3.18%	6.00M
Wisetech Global	44.38	-3.08%	1.42M
BHP Group Ltd	56.030	-0.25%	6.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa Aa	8.81	+61.34%	14.21
A Aa Aaaa	8.81	+61.34%	14.21
Aaaaaaa	2.650	+54.25%	4.088
Aaaaa Aaaaa Aaaaa A	2.650	+54.25%	4.088
Aaaaaaaaaaaaaa	129.00	+51.64%	195.62
Aaa Aaaaaa A	129.00	+51.64%	195.62
Aaaaaaaaaaaaaaaaa	6.58	+49.87%	9.86

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa Aa	8.81	+61.34%	14.21
A Aa Aaaa	8.81	+61.34%	14.21
Aaaaaaa	2.650	+54.25%	4.088
Aaaaa Aaaaa Aaaaa A	2.650	+54.25%	4.088
Aaaaaaaaaaaaaa	129.00	+51.64%	195.62
Aaa Aaaaaa A	129.00	+51.64%	195.62
Aaaaaaaaaaaaaaaaa	6.58	+49.87%	9.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+845.0%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+465.6%

S&P/ASX 200 Materials

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+339.2%

S&P/ASX 200 Information Technology

+69.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.7%

S&P/ASX Midcap 50

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific