All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

49,385.13

+385.60(+0.79%)

Delayed Data16:36:15

Day's Range

49,179.15

49,400.82

52 wk Range

28,656.64

52,738.63

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	6.420	6.420	6.010	0.00%	0	aa.aa	21/01
Bestway Cement	365.00	365.50	360.00	+0.90%	2.01K	aa.aa	16:35:37
AN Textile Mills	12.79	12.79	12.00	0.00%	0	aa.aa	22/01
Shams Textile Mills	24.60	25.90	24.60	0.00%	0	aa.aa	22/01
Sunrays Textile Mills	84.92	84.92	84.92	0.00%	0	aa.aa	23/01
GOC Pakistan	68.00	68.00	68.00	0.00%	0	aa.aa	22/01
Linde Pakistan	133.50	133.50	132.75	+0.76%	2.47K	aa.aa	16:18:28
AL-Abbas Sugar Mills	736.93	769.99	735.00	+0.17%	42	aa.aa	16:11:23
Al-Khair Gadoon	32.86	32.86	32.86	-9.97%	2	aa.aa	15:51:24
Asim Textile Mills	14.75	15.50	14.50	0.00%	0	aa.aa	23/01
Javedan Corp	64.00	64.10	64.00	-0.74%	4.64K	aa.aa	15:32:41
Leather Up Ltd	33.36	33.36	33.36	+9.99%	2.93K	aa.aa	15:50:28
Pak Datacom Ltd	110.00	114.90	107.50	+2.66%	5.11K	aa.aa	16:32:55
Reliance Weaving Mills	142.95	148.00	142.95	0.00%	0	aa.aa	23/01
Rupali Polyester	20.20	20.20	20.20	-0.44%	550	aa.aa	16:34:27
Suraj Cotton Mills	125.12	144.00	125.00	0.00%	0	aa.aa	23/01
United Distributors Pakistan	58.75	58.75	52.05	+8.80%	42	aa.aa	15:41:36
B F Modaraba	7.50	7.66	7.28	0.00%	0	aa.aa	23/01
Bannu Woollen Mills	34.93	35.28	34.51	+1.25%	1.92K	aa.aa	16:32:10
Dadex Eternit Ltd	65.95	65.95	65.95	+2.14%	2K	aa.aa	15:23:59
Dynea Pakistan	215.00	215.00	215.00	-0.45%	21	aa.aa	16:14:35
Elahi Cotton Mills	111.00	111.00	110.60	0.00%	0	aa.aa	22/01
Fazal Cloth Mills	166.13	170.00	151.02	0.00%	0	aa.aa	23/01
Jauharabad Sugar	18.98	19.25	18.90	0.00%	0	aa.aa	23/01
First Fidelity Leasing Modaraba	2.30	2.40	2.21	+0.88%	7	aa.aa	15:59:22
Al Noor Sugar Mills	77.91	78.00	77.91	+8.10%	22	aa.aa	15:57:26
Atlas Battery Ltd	381.75	382.00	377.93	+1.41%	3.78K	aa.aa	15:52:35
Crescent Fibres	44.01	44.01	44.01	0.00%	0	aa.aa	20/01
Frontier Ceramics	21.09	21.25	21.09	-2.36%	600	aa.aa	15:26:19
Gatron Industries	156.01	161.90	156.01	-1.00%	234	aa.aa	15:54:21
IBL HealthCare	42.31	42.99	42.05	-0.38%	30.07K	aa.aa	16:31:18
First IBL Modaraba	3.010	3.100	3.010	0.00%	0	aa.aa	23/01
International Knitwear	15.34	15.95	15.34	0.00%	0	aa.aa	21/01
Nestle Pakistan	7,500.0	7,500.0	7,490.0	+0.80%	20	aa.aa	16:24:40
Pakistan Services	890.00	949.01	820.01	-1.58%	5	aa.aa	15:38:13
Sana Industries	25.74	25.74	25.74	-10.00%	1	aa.aa	15:23:41
Shahtaj Textile	71.00	72.40	71.00	0.00%	0	aa.aa	21/01
Thatta Cement	207.95	210.00	203.85	+1.53%	193.65K	aa.aa	16:22:16
Trust Modaraba	3.700	3.750	3.700	-0.27%	2.9K	aa.aa	15:57:37
ZAHIDJEE Textile Mills	30.21	30.21	27.21	0.00%	0	aa.aa	22/01
First Equity Modaraba	3.39	3.39	3.39	0.00%	30	aa.aa	15:22:31
First Punjab Modaraba	3.030	3.030	3.030	-1.30%	6.6K	aa.aa	16:28:02
Abbott Laboratories Pakistan	1,278.00	1,298.00	1,271.20	-0.55%	12.98K	aa.aa	16:32:48
Agriauto Industries	100.16	105.90	100.16	-0.82%	16.23K	aa.aa	16:28:06
First Prudential Modaraba	2.300	2.310	2.290	0.00%	70.7K	aa.aa	16:34:45
Adam Sugar Mills	50.00	54.00	50.00	0.00%	0	aa.aa	23/01
Al-Ghazi Tractors	645.00	650.00	635.01	+3.05%	5.4K	aa.aa	15:59:10
Archroma Pakistan	434.08	437.88	433.02	0.00%	0	aa.aa	23/01
Atlas Honda	795.00	799.00	794.40	-0.03%	2.96K	aa.aa	16:14:45
Attock Cement Pakistan	245.50	246.90	240.15	+0.72%	11.08K	aa.aa	16:29:35
Attock Petroleum	511.00	512.00	508.03	+0.20%	1.58K	aa.aa	16:31:44
Attock Refinery	635.90	639.00	623.20	+2.14%	306.56K	aa.aa	16:15:37
Azgard Nine Ltd	8.05	8.40	7.99	-0.25%	164.4K	aa.aa	16:34:27
BRR Guardian Modaraba	22.00	22.50	22.00	-2.22%	2	aa.aa	16:22:42
Baluchistan Wheels	154.01	154.88	149.00	+1.18%	334	aa.aa	16:09:28
Balochistan Glass	11.78	11.78	11.60	+2.17%	306.24K	aa.aa	16:32:38
Bank Islami Pakistan	22.81	23.04	22.73	+0.35%	16.44K	aa.aa	16:25:39
Bata Pakistan	1,965.00	1,974.99	1,955.00	0.00%	0	aa.aa	23/01
Berger Paints Pakistan	99.69	99.90	98.50	+1.78%	4.41K	aa.aa	16:21:03
Biafo Industries	199.79	200.10	195.00	+2.76%	15.9K	aa.aa	16:20:16
Blessed Textiles	340.00	371.99	312.00	0.00%	0	aa.aa	23/01
Burshane LPG (Pakistan)	29.83	30.75	29.50	0.00%	0	aa.aa	23/01
Buxly Paints Ltd	163.96	163.99	163.96	+2.21%	425	aa.aa	15:39:11
Cnergyico PK	7.87	8.02	7.85	-0.76%	18.91M	aa.aa	16:16:17
Century Paper & Board Mills	29.64	29.80	29.40	+0.51%	28.76K	aa.aa	16:23:35
Cherat Cement Company	263.65	264.99	262.10	+0.10%	5.21K	aa.aa	16:17:08
Cherat Packaging	128.00	128.00	127.02	+0.57%	23.79K	aa.aa	16:10:46
Clover Pakistan	50.27	50.75	50.20	-0.20%	7.34K	aa.aa	15:42:34
Crescent Cotton Mills	58.00	58.87	58.00	+8.37%	245	aa.aa	16:02:32
Crescent Steel & Allied Products	108.50	108.99	107.00	+1.32%	243.54K	aa.aa	16:21:41
Crescent Textile Mills	13.80	13.92	13.70	0.00%	0	aa.aa	23/01
D G Khan Cement Company	109.25	111.10	108.60	-0.84%	1.51M	aa.aa	16:00:55
Data Agro	122.50	122.50	122.00	+0.41%	403	aa.aa	15:46:39
Dandot Cement	14.12	14.25	14.12	-0.07%	5.97K	aa.aa	16:19:45
Engro Holdings	225.15	226.30	224.00	+0.42%	511.33K	aa.aa	16:21:53
Nimir Resins	25.20	25.50	25.00	-0.12%	12.13K	aa.aa	16:23:31
Descon Oxychem	25.25	25.25	25.00	+1.24%	3.03K	aa.aa	16:35:23
Dewan Cement Ltd	9.33	9.41	9.04	-0.85%	129.61K	aa.aa	16:29:39
Dewan Farooque Spinning Mills	4.420	4.490	4.300	+2.55%	4K	aa.aa	16:02:47
Emco Industries	30.83	31.00	30.69	0.00%	0	aa.aa	23/01
Fatima Fertilizer Company	84.50	84.75	84.00	+0.86%	295.11K	aa.aa	16:35:24
Engro Polymer & Chemicals	36.26	36.41	35.55	+1.65%	314.83K	aa.aa	16:16:04
Faran Sugar Mills	45.11	45.11	45.11	-2.99%	101	aa.aa	16:21:00
Exide Pakistan	812.00	823.00	810.02	+0.34%	446	aa.aa	16:29:37
Fauji Cement Company	40.24	41.65	40.15	-1.01%	4.3M	aa.aa	16:00:43
Faysal Bank	49.93	50.30	49.84	+0.18%	40.53K	aa.aa	16:18:56
Fecto Cement Ltd	106.77	107.00	104.10	+0.85%	5.32K	aa.aa	15:37:18
Ferozsons Labs	334.50	335.50	329.00	+1.30%	156.53K	aa.aa	16:36:00
Flying Cement Co	27.40	28.40	27.20	-1.26%	360.92K	aa.aa	15:41:53
Ghandhara Tyre Rubber	48.33	48.60	48.10	+0.62%	26.95K	aa.aa	15:57:03
Gammon Pakistan	44.99	45.99	38.46	+5.29%	252	aa.aa	16:34:57
Ghani Glass Ltd	30.20	30.24	29.85	+1.10%	54.38K	aa.aa	16:35:22
Gharibwal Cement	53.70	54.05	53.50	+0.43%	209.45K	aa.aa	16:21:53
Ghazi Fabrics Int	9.43	10.10	9.43	-2.78%	2.14K	aa.aa	15:39:52
GlaxoSmithKline Pakistan	407.17	412.90	405.00	-0.83%	47.6K	aa.aa	16:17:57
Ghandhara Automobiles	446.99	447.00	435.01	+2.72%	812.5K	aa.aa	16:36:39
Ghandhara Industries	587.00	592.00	578.55	+0.44%	74.26K	aa.aa	15:56:53
Ghani Gases Ltd	14.54	14.61	14.46	+0.97%	252K	aa.aa	16:34:12
Ghani Value Glass	46.66	48.00	46.30	0.00%	0	aa.aa	23/01
Gul Ahmed Textile Mills	26.20	26.20	25.95	+1.00%	78.73K	aa.aa	16:32:23
Habib Adm Ltd	32.60	32.60	31.25	0.00%	0	aa.aa	23/01
Hala Enterprises	12.48	12.69	12.25	0.00%	0	aa.aa	23/01
Highnoon Labs	910.99	913.00	910.99	-0.04%	1.78K	aa.aa	16:15:06
Hinopak Motors	436.18	470.00	423.44	+0.63%	5.04K	aa.aa	16:31:26
Honda Atlas Cars	307.19	307.98	305.55	+0.54%	120.35K	aa.aa	16:36:25
Hub Power Company	133.50	133.85	132.58	+0.69%	583.75K	aa.aa	15:57:14
Ibrahim Fibres	354.50	355.00	354.50	+1.28%	17	aa.aa	16:07:48
Lucky Core Industries	1,133.99	1,139.50	1,129.90	+2.10%	27.04K	aa.aa	16:33:35
International Industries	166.51	167.50	165.10	+0.89%	16.83K	aa.aa	16:18:13
Ittehad Chemicals	71.45	71.45	71.45	+0.65%	115	aa.aa	15:32:24
Janana De Malucho Textile Mills	60.23	62.00	60.11	0.00%	0	aa.aa	23/01
K-Electric	4.68	4.68	4.62	+1.74%	2.64M	aa.aa	16:36:04
KSB Pumps Company	149.00	150.00	149.00	+0.04%	5.41K	aa.aa	16:27:27
Khyber Textile Mills	498.15	577.88	475.00	0.00%	0	aa.aa	22/01
Kohat Textile Mills	35.53	35.53	35.53	+1.14%	21	aa.aa	15:56:22
Kohinoor Energy	25.25	25.25	25.25	-0.04%	9.14K	aa.aa	16:36:17
Kohat Cement Company	374.00	379.00	374.00	-0.30%	1.9K	aa.aa	15:44:43
Kohinoor Mills	34.89	34.89	32.05	0.00%	0	aa.aa	23/01
Kohinoor Textile Mills	131.00	131.00	130.00	+0.77%	4.7K	aa.aa	16:05:38
Mari Petroleum Company	598.94	601.90	595.00	+0.62%	244.47K	aa.aa	16:18:47
Lucky Cement	1,120.00	1,130.00	1,105.60	+1.19%	17.25K	aa.aa	16:00:55
Macpac Films Ltd	17.00	17.00	17.00	+0.06%	100	aa.aa	15:21:54
Maple Leaf Cement Factory	47.60	48.50	47.40	0.00%	5.36M	aa.aa	16:00:55
Maqbool Textile Mills	27.00	27.00	27.00	0.00%	0	aa.aa	22/01
Meezan Bank	243.10	244.46	242.51	+0.35%	218.88K	aa.aa	16:14:45
Lotte Chemical Pakistan	23.16	23.40	22.80	+0.65%	5.18M	aa.aa	16:36:15
Merit Packaging	9.89	9.93	9.78	+0.92%	1K	aa.aa	16:36:28
Cordoba Logistics Ventures	16.90	17.40	16.50	-0.12%	9.02K	aa.aa	15:55:45
Millat Tractors	700.02	703.80	691.20	+0.84%	68.15K	aa.aa	16:35:27
Mitchell’s Fruit Farms	272.20	273.00	271.00	+1.30%	3.86K	aa.aa	16:24:06
National Foods	187.50	188.00	183.21	+0.84%	278	aa.aa	16:34:42
National Refinery	269.40	269.40	261.85	+2.90%	267.13K	aa.aa	16:34:07
NetSol Technologies	160.20	161.77	157.52	+1.64%	306.19K	aa.aa	16:36:33
Nishat Mills	100.30	101.80	100.11	-0.06%	60.27K	aa.aa	16:36:05
Fauji Foods	17.00	17.20	16.93	+0.83%	2.38M	aa.aa	16:01:03
Oil and Gas Development Co	215.49	216.50	213.74	+0.74%	696.47K	aa.aa	16:35:57
Olympia Spinning	36.56	37.04	34.00	0.00%	0	aa.aa	23/01
Pak Elektron Ltd	41.97	42.24	41.50	+1.77%	2.17M	aa.aa	16:00:51
Packages	548.01	550.00	548.00	+0.21%	596	aa.aa	16:06:25
Pakistan State Oil Company	386.50	387.88	382.00	+0.51%	392.34K	aa.aa	16:00:52
Pakistan Paper Products	170.00	180.00	164.86	+1.11%	1.31K	aa.aa	16:26:56
Pakistan Petroleum	184.60	185.10	183.25	+1.23%	788.77K	aa.aa	16:36:34
Pakistan Refinery	42.90	43.10	42.40	+2.24%	3.18M	aa.aa	16:01:04
Pakistan Synthetics	40.90	41.99	40.00	+2.25%	520	aa.aa	16:21:52
Pioneer Cement	192.50	194.00	191.00	+0.04%	80.38K	aa.aa	15:54:21
Power Cement Ltd	9.61	9.77	9.51	-0.31%	1.07M	aa.aa	16:19:44
Quice Food Industries	6.75	6.90	6.60	+2.90%	349.19K	aa.aa	16:36:29
Rafhan Maize Products Co	9,299.0	9,339.0	9,299.0	+0.87%	11	aa.aa	16:17:46
Redco Textiles	16.01	16.49	15.78	-0.87%	9.95K	aa.aa	16:30:10
Reliance Cotton Spinning Mills	575.52	589.99	550.65	0.00%	0	aa.aa	23/01
Waves Home Appliances	11.50	11.63	11.38	+1.50%	313.87K	aa.aa	15:42:05
Hoechst Pakistan	2,991.00	2,991.00	2,991.00	-9.14%	19	aa.aa	15:32:15
Sapphire Fibres	1,116.10	1,116.51	1,116.00	0.00%	0	aa.aa	23/01
Sazgar Engineering	1,001.00	1,020.00	999.50	-0.45%	66.55K	aa.aa	16:16:15
The Searle Company	105.90	108.00	105.50	-0.88%	1.18M	aa.aa	16:36:26
Sardar Chemical Industries	32.00	32.00	32.00	-1.54%	3	aa.aa	16:26:02
Shabbir Tiles & Ceramics	14.58	15.30	14.58	-2.47%	3	aa.aa	16:27:09
Shahmurad Sugar Mills	409.80	414.98	382.30	0.00%	0	aa.aa	23/01
Wafi Energy Pakistan	194.94	195.49	191.00	+1.02%	23.16K	aa.aa	16:36:15
Shezan International	140.09	142.50	138.00	+3.99%	3.79K	aa.aa	15:50:58
Shifa International Hospitals	413.00	413.00	410.00	+0.25%	2.75K	aa.aa	16:32:16
Waves Singer	9.22	9.34	9.00	+3.60%	3.53M	aa.aa	16:36:39
Sitara Chemical Industries	323.76	340.00	315.03	0.00%	0	aa.aa	23/01
OLP Modaraba	16.05	16.11	15.70	0.00%	0	aa.aa	23/01
Sui Northern Gas Pipelines	101.71	102.85	95.85	+7.12%	4.44M	aa.aa	16:16:19
Sui Southern Gas Co	44.11	44.11	40.70	+10.00%	25.02M	aa.aa	16:18:51
Telecard Ltd	9.010	9.060	8.910	+1.92%	1.16M	aa.aa	16:36:34
Unity Foods	32.44	32.69	32.00	+0.28%	19.3K	aa.aa	16:00:02
Tariq Glass Industries	142.75	143.00	141.10	+1.10%	1.93K	aa.aa	16:19:39
Treet Corporation	22.65	22.88	22.05	+3.28%	3.75M	aa.aa	16:36:25
Image Pakistan	21.10	21.34	20.90	+2.23%	52.32K	aa.aa	15:44:16
Unilever Pakistan Foods	21,999.9	22,000.0	21,800.0	+1.43%	8	aa.aa	16:25:20
Wah Nobel Chemicals	236.00	236.00	236.00	+0.43%	1	aa.aa	16:10:24
Yousaf Weaving Mills	4.05	4.10	4.00	-0.49%	30.51K	aa.aa	16:20:15
Zephyr Textiles	11.01	11.60	11.00	0.00%	0	aa.aa	17/01
JDW Sugar Mills	856.00	856.00	855.00	+0.12%	119	aa.aa	16:20:49
Ashfaq Textile Mills	16.40	16.40	14.43	+5.81%	241	aa.aa	16:29:32
Punjab Oil Mills	146.00	146.00	146.00	+0.16%	156	aa.aa	16:17:12
FrieslandCampina	82.19	82.39	81.50	+0.56%	87.52K	aa.aa	16:36:12
International Steels	92.99	93.50	91.52	+1.60%	98.83K	aa.aa	16:33:58
First Al-Noor Modaraba	3.05	3.05	3.05	0.00%	0	aa.aa	22/01
Abdullah Shah Ghazi Sugar Mills	6.370	6.380	6.270	0.00%	0	aa.aa	23/01
Din Textile Mills	47.10	51.81	43.00	0.00%	0	aa.aa	15/01
Karam Ceramics Ltd	61.90	65.00	61.90	0.00%	0	aa.aa	23/01
National Silk & Rayon Mills	55.44	56.00	49.90	0.00%	0	aa.aa	17/01
ZIL Ltd	236.37	265.00	228.00	0.00%	0	aa.aa	23/01
Synthetic Products Enterprises	45.02	46.00	44.40	+2.09%	328.63K	aa.aa	15:42:46
Avanceon	59.00	59.50	58.20	+1.44%	445.55K	aa.aa	16:36:56
Bolan Casting Ltd	118.51	120.00	115.00	0.00%	0	aa.aa	23/01
Engro Fertilizers	220.45	222.00	218.02	+0.55%	135.46K	aa.aa	16:00:59
Feroze1888 Mills	68.00	68.02	68.00	-0.73%	120	aa.aa	16:13:41
Mughal Iron & Steel Industries	83.31	83.83	81.75	+2.73%	305.2K	aa.aa	16:37:05
Oilboy Energy	9.80	9.90	9.62	-0.41%	10.46K	aa.aa	16:36:15
Ghani Global Glass	8.07	8.17	8.00	+1.64%	276.07K	aa.aa	16:30:28
Dolmen City REIT	22.55	22.85	22.20	+1.26%	848.98K	aa.aa	16:35:48
First Paramount Modaraba	8.20	8.20	8.20	0.00%	0	aa.aa	23/01
Ideal Spinning Mills Ltd	11.20	11.20	11.20	+1.73%	85	aa.aa	15:17:56
Pakistan Intl Bulk Terminal Private	8.53	8.64	8.41	+1.43%	904.9K	aa.aa	16:36:27
Shield Corp Ltd	261.26	274.99	261.00	0.00%	0	aa.aa	23/01
Service Textile	13.60	14.08	13.50	+1.42%	6.7K	aa.aa	16:34:08
Shadab Textile Mills Ltd	20.50	20.50	20.50	-4.65%	10.32K	aa.aa	16:29:13
Shahzad Textile Mills Ltd	29.87	29.87	28.50	0.00%	0	aa.aa	23/01
Sindh Abadgar’s Sugar Mills	41.00	45.00	41.00	0.00%	0	aa.aa	23/01
S S Oil Mills Ltd	74.15	74.51	74.15	0.00%	0	aa.aa	23/01
Towellers Ltd	151.99	151.99	145.11	+1.02%	151	aa.aa	16:36:11
Lalpir Power Ltd	23.50	23.60	23.29	+0.77%	26.54K	aa.aa	16:35:13
Safe Mix Concrete Ltd	19.21	19.89	19.21	-0.57%	3K	aa.aa	16:10:25
Amreli Steels Ltd	25.10	25.35	25.00	+0.68%	43.21K	aa.aa	16:35:11
Systems Ltd	571.00	572.00	568.00	+0.65%	13.88K	aa.aa	16:19:11
Hi Tech Lubricants	48.50	48.59	48.30	+1.13%	25.14K	aa.aa	15:47:51
First Habib Modaraba	19.83	19.83	19.83	-1.59%	50	aa.aa	15:51:15
Sindh Modaraba Management Ltd	9.75	10.10	9.75	0.00%	0	aa.aa	23/01
TPL Properties	13.01	13.10	12.92	+2.04%	615.05K	aa.aa	16:36:15
Colony Textile Mills	4.49	4.50	4.49	+2.51%	34.5K	aa.aa	16:18:45
Popular Islamic Modaraba	13.00	13.00	11.55	+7.88%	501	aa.aa	16:14:48
Unicap Modaraba	2.82	2.95	2.73	-0.35%	5	aa.aa	15:48:55
Roshan Packages	17.98	18.20	17.80	+1.24%	42.13K	aa.aa	16:36:07
Tariq Corporation	14.48	14.48	14.48	+3.43%	1	aa.aa	15:21:01
Khairpur Sugar Mills	122.00	122.00	122.00	-0.62%	3	aa.aa	15:30:03
Sanghar Sugar Mills	23.05	24.78	21.06	0.00%	0	aa.aa	23/01
Shadman Cotton Mills	32.09	37.84	31.28	0.00%	0	aa.aa	23/01
Haleon Pakistan	860.00	869.90	857.90	-0.26%	3.15K	aa.aa	16:31:46
ITTEFAQ Iron	8.27	8.33	8.02	+1.72%	135.71K	aa.aa	16:33:09
First Imrooz Modaraba	210.00	210.00	205.00	0.00%	0	aa.aa	21/01
United Brands	24.30	24.46	23.10	+4.88%	1.1K	aa.aa	16:31:44
Orient Rental Modaraba	8.40	8.40	8.00	0.00%	0	aa.aa	23/01
Macter International	287.09	287.09	280.00	+2.49%	980	aa.aa	16:10:51
Leiner Pak Gelatine	128.00	135.90	125.00	+3.38%	11.63K	aa.aa	16:34:40
First Tri-Star Modaraba	14.69	14.70	14.69	0.00%	0	aa.aa	23/01
First Treet Manufacturing	4.75	4.75	4.60	+0.85%	4.5K	aa.aa	16:15:31
AGP	192.02	192.80	189.10	+1.13%	201.06K	aa.aa	16:21:44
Metropolitan Steel	10.36	10.45	10.32	-0.29%	2.38K	aa.aa	16:36:17
At-Tahur	24.17	24.55	23.99	+1.77%	1.15M	aa.aa	16:36:01
Interloop	65.50	65.78	65.30	+0.44%	14.62K	aa.aa	16:18:37
The Organic Meat	34.26	34.79	34.07	-0.06%	124.28K	aa.aa	16:29:02
Ahmad Hassan Textile Mills	54.45	59.88	54.45	0.00%	0	aa.aa	13/01
Arctic Textile Mills	20.80	21.00	19.10	0.00%	0	aa.aa	22/01
TPL Trakker	8.50	8.75	8.50	0.00%	4.03K	aa.aa	16:24:19
Bunny's	14.95	15.09	14.60	+1.70%	9.51K	aa.aa	16:25:44
Panther Tyres	44.01	45.00	44.01	+0.27%	5.8K	aa.aa	16:00:07
Service Global Footwear	96.00	97.95	96.00	+1.00%	40.25K	aa.aa	16:30:21
Pakistan Aluminium Beverage Cans	113.25	115.48	112.54	+0.19%	8.52K	aa.aa	16:26:18
Citi Pharma	94.00	96.38	92.26	+0.42%	8.98M	aa.aa	16:19:16
Air Link Communication	196.00	196.25	194.07	+1.26%	302.98K	aa.aa	16:21:47
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
Hafiz	281.68	281.68	260.11	0.00%	0	aa.aa	23/01
Octopus Digital	66.20	66.40	65.26	+0.62%	74.02K	aa.aa	16:34:27
Blue Ex	61.55	62.89	61.55	0.00%	0	aa.aa	17/01
Pak Agro Packaging	8.00	8.00	7.99	0.00%	0	aa.aa	23/01
Diamond Industries	19.50	21.00	19.50	0.00%	0	aa.aa	23/01
Supernet	18.07	18.49	17.01	0.00%	0	aa.aa	23/01
Symmetry	17.82	17.84	17.58	+2.00%	545.85K	aa.aa	16:22:57
Stylers International	41.08	42.00	40.16	0.00%	0	aa.aa	23/01
Secure Logistics	15.03	15.19	15.02	+0.33%	48.73K	aa.aa	15:42:39
TPL REIT Fund I Unt	14.18	14.99	13.80	0.00%	0	aa.aa	23/01
International Packaging Films	21.10	21.15	21.05	+0.48%	28.09K	aa.aa	16:32:05
Fast Cables	25.75	25.94	25.48	+0.90%	259.27K	aa.aa	15:40:37
Mughal Energy	19.50	21.45	19.50	0.00%	0	aa.aa	23/01
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	224.62	227.90	222.90	+0.80%	375.97K	aa.aa	16:21:59

S&P/ASX 200

8,408.90

+30.20

+0.36%

ASX 200 Futures

8,383.50

+14.0

+0.17%

ASX All Ordinaries

8,660.40

+31.30

+0.36%

US 500

6,113.10

-5.6

-0.09%

Dow Jones

44,565.07

+408.34

+0.92%

China A50 Futures

12,958.50

+51.5

+0.40%

Dollar Index

107.60

-0.263

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.310	+0.49%	7.10M
Woodside Energy	24.480	-1.88%	4.84M
Fortescue Metals	18.810	+1.02%	4.74M
National Australia Bank	39.400	+0.61%	2.33M
Commonwealth Bank Australia	158.650	+0.51%	1.82M
CSL	272.00	+0.74%	435.22K
Macquarie	239.370	+0.22%	423.90K

Name	Last	Chg. %	Vol.
Aquirian	0.30	+63.89%	976.15K
Tambourah Metals	0.03	+50.00%	22.00K
Lycaon Resources	0.25	+48.48%	773.68K
Ausquest Ltd	0.034	+41.67%	86.40M
Orbminco	0.002	+33.33%	257.17K
Cluey	0.05	+31.58%	460.17K
Grand Gulf Energy Ltd	0.003	+25.00%	500.00K

Name	Last	Chg. %	Vol.
Hydration Pharmaceuticals	0.02	-50.00%	415.14K
Seafarms	0.001	-50.00%	5.53M
Peako	0.003	-40.00%	5.07M
Hubify	0.007	-36.36%	13.82M
Jayride Group	0.002	-33.33%	88.68K
Thrive Tribe Technologies	0.002	-33.33%	13.00M
Linius Technologies	0.001	-33.33%	211.67K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.310	+0.49%	7.10M
Fortescue Metals	18.810	+1.02%	4.74M
Woodside Energy	24.480	-1.88%	4.84M
Zip	3.19	-1.85%	7.35M
Botanix Pharma	0.455	+2.25%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	11.84	+52.92%	18.11
Aaaa Aaaaaa	11.84	+52.92%	18.11
Aaaaaaaaaaaaaaaaa	3.110	+37.36%	4.27
Aaaaaaaaaaa Aaa	11.70	+31.86%	15.43
Aa Aaaaa	11.70	+31.86%	15.43
Aaaaaa Aa	11.360	+27.22%	14.45
Aaa Aa Aaaaaaaa A	20.110	+26.22%	25.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	11.84	+52.92%	18.11
Aaaa Aaaaaa	11.84	+52.92%	18.11
Aaaaaaaaaaaaaaaaa	3.110	+37.36%	4.27
Aaaaaaaaaaa Aaa	11.70	+31.86%	15.43
Aa Aaaaa	11.70	+31.86%	15.43
Aaaaaa Aa	11.360	+27.22%	14.45
Aaa Aa Aaaaaaaa A	20.110	+26.22%	25.38

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem