All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

50,130.49

+729.91(+1.48%)

Closed08/04

Day's Range

49,874.31

50,545.59

52 wk Range

32,527.92

52,738.63

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	16.100	16.100	15.500	+9.97%	28.22K	aa.aa	08/04
Bestway Cement	393.25	396.00	390.00	+0.31%	7.64K	aa.aa	08/04
AN Textile Mills	10.84	11.09	10.55	+7.54%	2.96K	aa.aa	07/04
Shams Textile Mills	24.03	25.00	24.03	0.00%	0	aa.aa	24/03
Sunrays Textile Mills	82.60	87.99	82.00	+2.24%	3.46K	aa.aa	08/04
GOC Pakistan	61.48	60.00	60.00	0.00%	98	aa.aa	08/04
Linde Pakistan	129.00	130.00	127.00	+2.24%	26.71K	aa.aa	08/04
AL-Abbas Sugar Mills	730.00	739.98	720.00	+2.74%	554	aa.aa	08/04
Al-Khair Gadoon	45.10	41.00	41.00	0.00%	150	aa.aa	08/04
Asim Textile Mills	13.97	14.70	13.84	-0.64%	3.6K	aa.aa	08/04
Javedan Corp	61.20	63.50	61.00	+0.16%	23.6K	aa.aa	08/04
Leather Up Ltd	29.39	29.39	28.29	+3.89%	1.66K	aa.aa	08/04
Pak Datacom Ltd	92.41	95.80	90.17	-1.48%	10.7K	aa.aa	08/04
Reliance Weaving Mills	146.75	147.76	146.75	-1.51%	1K	aa.aa	08/04
Rupali Polyester	15.48	15.50	15.05	+1.31%	840	aa.aa	08/04
Suraj Cotton Mills	131.63	133.90	133.90	0.00%	13	aa.aa	08/04
United Distributors Pakistan	62.75	64.99	61.25	-1.37%	8.6K	aa.aa	08/04
B F Modaraba	7.10	7.10	7.00	-0.70%	25.5K	aa.aa	08/04
Bannu Woollen Mills	34.01	34.99	33.60	+0.32%	31.31K	aa.aa	08/04
Dadex Eternit Ltd	56.41	57.99	56.01	-2.32%	5.63K	aa.aa	08/04
Dynea Pakistan	216.00	217.99	215.70	+1.80%	4.95K	aa.aa	08/04
Elahi Cotton Mills	128.49	118.10	117.00	0.00%	80	aa.aa	08/04
Fazal Cloth Mills	145.19	159.00	140.03	-2.08%	519	aa.aa	08/04
Jauharabad Sugar	44.40	45.00	42.51	-0.85%	29.78K	aa.aa	08/04
First Fidelity Leasing Modaraba	2.19	2.19	2.02	+8.96%	2.16K	aa.aa	04/04
Al Noor Sugar Mills	74.04	77.00	72.05	0.00%	119	aa.aa	08/04
Atlas Battery Ltd	320.07	329.97	317.00	+0.32%	22.18K	aa.aa	08/04
Crescent Fibres	50.25	50.25	50.25	+9.98%	501	aa.aa	04/04
Frontier Ceramics	20.32	21.39	19.02	+1.04%	3.83K	aa.aa	08/04
Gatron Industries	120.00	127.98	115.00	+1.21%	5.73K	aa.aa	08/04
IBL HealthCare	35.60	36.00	34.00	+1.11%	43.12K	aa.aa	08/04
First IBL Modaraba	2.550	2.550	2.550	+0.79%	5.5K	aa.aa	08/04
International Knitwear	16.99	17.25	16.00	-2.52%	14.48K	aa.aa	08/04
Nestle Pakistan	7,243.0	7,389.0	7,200.0	+0.60%	227	aa.aa	08/04
Pakistan Services	1,030.81	1,055.00	950.02	0.00%	6	aa.aa	08/04
Sana Industries	23.81	24.00	22.65	+3.52%	581	aa.aa	07/04
Shahtaj Textile	70.01	70.99	70.01	0.00%	1K	aa.aa	03/04
Thatta Cement	208.65	213.45	207.00	+0.24%	391.88K	aa.aa	08/04
Trust Modaraba	4.390	4.490	3.850	+1.15%	121.26K	aa.aa	08/04
ZAHIDJEE Textile Mills	27.45	27.01	27.01	-1.89%	141	aa.aa	07/04
First Equity Modaraba	2.72	3.00	2.70	-8.42%	6.1K	aa.aa	07/04
First Punjab Modaraba	3.340	3.490	3.330	-3.47%	13.13K	aa.aa	08/04
Abbott Laboratories Pakistan	1,062.85	1,080.00	1,056.93	+0.56%	11.6K	aa.aa	08/04
Agriauto Industries	116.51	119.90	113.06	+0.87%	69.67K	aa.aa	08/04
Wasl Mobility Modaraba	2.030	2.100	2.020	-3.79%	417.61K	aa.aa	08/04
Adam Sugar Mills	47.00	50.98	46.96	+0.75%	17.05K	aa.aa	08/04
Al-Ghazi Tractors	491.74	502.86	485.00	-0.59%	16.92K	aa.aa	08/04
Archroma Pakistan	451.05	460.00	425.00	+2.76%	21.5K	aa.aa	08/04
Atlas Honda	915.36	919.95	900.00	+1.59%	7.57K	aa.aa	08/04
Attock Cement Pakistan	250.05	256.50	242.50	+4.00%	171.82K	aa.aa	08/04
Attock Petroleum	429.10	435.00	425.00	+0.06%	85.02K	aa.aa	08/04
Attock Refinery	613.48	622.00	607.10	+1.05%	1.42M	aa.aa	08/04
Azgard Nine Ltd	7.56	7.75	7.30	-0.92%	238.38K	aa.aa	08/04
BRR Guardian Modaraba	21.79	22.00	20.61	0.00%	4	aa.aa	08/04
Baluchistan Wheels	135.10	136.00	135.00	+0.84%	4.82K	aa.aa	08/04
Balochistan Glass	9.26	9.90	9.10	-3.64%	465.61K	aa.aa	08/04
Bank Islami Pakistan	21.04	21.60	20.95	-0.66%	1.34M	aa.aa	08/04
Bata Pakistan	1,662.05	1,681.64	1,576.00	+8.72%	294	aa.aa	08/04
Berger Paints Pakistan	97.01	98.80	93.06	+2.60%	21.03K	aa.aa	08/04
Biafo Industries	179.05	179.05	165.01	+10.00%	75.64K	aa.aa	08/04
Blessed Textiles	265.24	286.00	263.60	+0.84%	151	aa.aa	08/04
Burshane LPG (Pakistan)	27.60	28.47	27.51	-0.54%	21.28K	aa.aa	08/04
Buxly Paints Ltd	131.11	134.99	125.02	+2.91%	2.05K	aa.aa	08/04
Cnergyico PK	8.40	8.63	7.85	+7.28%	121.66M	aa.aa	08/04
Century Paper & Board Mills	23.92	25.25	23.80	-1.28%	554.15K	aa.aa	08/04
Cherat Cement Company	256.07	260.40	252.00	+1.02%	311.93K	aa.aa	08/04
Cherat Packaging	101.36	104.00	100.00	+0.08%	51.69K	aa.aa	08/04
Clover Pakistan	44.07	44.75	43.43	+0.43%	86.49K	aa.aa	08/04
Crescent Cotton Mills	49.99	50.00	45.50	-0.02%	70	aa.aa	08/04
Crescent Steel & Allied Products	99.52	101.50	98.05	+0.34%	225.97K	aa.aa	08/04
Crescent Textile Mills	13.68	14.72	13.32	+2.24%	1.69M	aa.aa	08/04
D G Khan Cement Company	126.10	128.74	125.76	+0.95%	4.98M	aa.aa	08/04
Data Agro	104.86	106.98	97.00	+4.87%	11.72K	aa.aa	08/04
Dandot Cement	14.12	14.47	14.05	-2.42%	71.42K	aa.aa	08/04
Engro Holdings	173.23	177.00	172.50	+0.03%	1.74M	aa.aa	08/04
Nimir Resins	31.73	33.75	31.20	-2.49%	580.49K	aa.aa	08/04
Descon Oxychem	25.04	25.30	24.50	+2.29%	419.08K	aa.aa	08/04
Dewan Cement Ltd	8.59	8.92	8.40	-2.83%	3.48M	aa.aa	08/04
Dewan Farooque Spinning Mills	3.340	3.470	3.100	-4.02%	53.29K	aa.aa	08/04
Emco Industries	29.92	30.00	29.50	+0.07%	1.2K	aa.aa	08/04
Fatima Fertilizer Company	89.58	94.56	86.50	+4.21%	10.82M	aa.aa	08/04
Engro Polymer & Chemicals	37.04	37.30	36.11	+1.79%	1.29M	aa.aa	08/04
Faran Sugar Mills	44.02	48.00	40.10	0.00%	106	aa.aa	08/04
Exide Pakistan	807.03	830.00	771.00	+0.25%	7.85K	aa.aa	08/04
Fauji Cement Company	46.94	47.41	46.00	+2.83%	14.67M	aa.aa	08/04
Faysal Bank	47.67	48.30	47.57	+0.08%	1.12M	aa.aa	08/04
Fecto Cement Ltd	88.62	91.50	86.50	+0.43%	48.81K	aa.aa	08/04
Ferozsons Labs	306.24	310.00	299.01	+2.26%	58.23K	aa.aa	08/04
Flying Cement Co	26.33	26.95	26.15	-0.57%	278.29K	aa.aa	08/04
Ghandhara Tyre Rubber	39.83	40.15	39.20	+2.34%	79.6K	aa.aa	08/04
Gammon Pakistan	23.52	24.39	22.85	-2.81%	152.59K	aa.aa	08/04
Ghani Glass Ltd	32.64	33.18	31.20	+4.05%	408.92K	aa.aa	08/04
Gharibwal Cement	40.10	40.55	39.67	+2.04%	599.28K	aa.aa	08/04
Ghazi Fabrics Int	7.32	7.97	7.24	+4.57%	16.39K	aa.aa	08/04
GlaxoSmithKline Pakistan	409.08	411.99	404.00	+1.51%	205.03K	aa.aa	08/04
Ghandhara Automobiles	484.52	496.50	480.00	+0.39%	2.26M	aa.aa	08/04
Ghandhara Industries	707.02	741.00	702.03	-2.44%	598.84K	aa.aa	08/04
Ghani Gases Ltd	13.20	13.69	13.15	-0.30%	1.55M	aa.aa	08/04
Ghani Value Glass	43.41	43.78	42.21	+0.21%	6.48K	aa.aa	08/04
Gul Ahmed Textile Mills	23.07	23.48	22.60	+0.65%	305.25K	aa.aa	08/04
Habib Adm Ltd	30.50	32.00	30.15	-2.65%	2.34K	aa.aa	08/04
Hala Enterprises	10.51	11.00	10.22	-0.85%	15.35K	aa.aa	08/04
Highnoon Labs	915.12	925.00	891.51	+2.00%	30.33K	aa.aa	08/04
Hinopak Motors	347.32	354.55	344.00	+0.77%	5.67K	aa.aa	08/04
Honda Atlas Cars	289.21	297.50	287.65	-0.71%	589.55K	aa.aa	08/04
Hub Power Company	136.37	139.90	135.01	+0.81%	4.65M	aa.aa	08/04
Ibrahim Fibres	360.46	360.00	359.90	0.00%	3	aa.aa	08/04
Lucky Core Industries	1,322.71	1,335.00	1,300.00	+1.05%	8.37K	aa.aa	08/04
International Industries	159.79	159.99	150.15	+5.89%	607.95K	aa.aa	08/04
Ittehad Chemicals	73.96	74.94	72.10	+0.63%	3.45K	aa.aa	08/04
Janana De Malucho Textile Mills	50.47	50.50	49.04	0.00%	378	aa.aa	08/04
K-Electric	4.28	4.32	4.21	+2.15%	19.04M	aa.aa	08/04
KSB Pumps Company	157.01	159.25	153.13	+2.25%	73K	aa.aa	08/04
Khyber Textile Mills	437.92	468.00	434.82	-9.36%	218	aa.aa	08/04
Kohat Textile Mills	27.40	27.98	27.40	-2.14%	1.39K	aa.aa	08/04
Kohinoor Energy	22.00	22.41	21.90	+0.05%	78.31K	aa.aa	08/04
Kohat Cement Company	390.68	393.00	380.13	+3.38%	330.45K	aa.aa	08/04
Kohinoor Mills	33.37	39.00	32.40	-7.31%	3.07K	aa.aa	07/04
Kohinoor Textile Mills	141.23	145.00	137.00	+1.83%	17.54K	aa.aa	08/04
Mari Petroleum Company	688.10	698.88	664.00	+5.05%	5.67M	aa.aa	08/04
Lucky Cement	1,574.15	1,621.80	1,494.00	+6.65%	2.06M	aa.aa	08/04
Macpac Films Ltd	15.08	15.50	15.05	-0.26%	26.3K	aa.aa	08/04
Maple Leaf Cement Factory	60.79	61.70	60.01	+2.29%	11.11M	aa.aa	08/04
Maqbool Textile Mills	36.18	41.90	36.11	-8.87%	1.26K	aa.aa	08/04
Meezan Bank	260.64	263.49	256.00	+1.46%	1.53M	aa.aa	08/04
Lotte Chemical Pakistan	18.12	18.30	17.55	+2.90%	1.19M	aa.aa	08/04
Merit Packaging	10.45	10.83	10.30	+0.97%	93.6K	aa.aa	08/04
Cordoba Logistics Ventures	11.09	12.40	11.00	-5.46%	46.14K	aa.aa	08/04
Millat Tractors	588.86	605.00	585.00	-1.75%	499.63K	aa.aa	08/04
Mitchell’s Fruit Farms	209.32	213.00	193.00	+4.81%	92.08K	aa.aa	08/04
National Foods	209.78	214.42	205.10	-1.00%	42.72K	aa.aa	08/04
National Refinery	249.20	254.50	241.21	+3.76%	799.42K	aa.aa	08/04
NetSol Technologies	127.29	130.00	127.00	+0.75%	481.44K	aa.aa	08/04
Nishat Mills	103.27	105.15	102.00	+0.20%	668.26K	aa.aa	08/04
Fauji Foods	15.24	15.58	15.17	+0.79%	5.98M	aa.aa	08/04
Oil and Gas Development Co	214.89	218.15	214.05	+0.85%	6.19M	aa.aa	08/04
Olympia Spinning	28.00	28.00	28.00	-3.45%	7.53K	aa.aa	08/04
Pak Elektron Ltd	42.00	43.10	41.83	-0.02%	6.29M	aa.aa	08/04
Packages	506.83	524.80	499.00	+0.20%	6.95K	aa.aa	08/04
Pakistan State Oil Company	391.80	396.90	390.50	+1.12%	3.66M	aa.aa	08/04
Pakistan Paper Products	162.28	161.99	155.00	0.00%	26	aa.aa	08/04
Pakistan Petroleum	174.22	178.49	173.00	-0.33%	4.8M	aa.aa	08/04
Pakistan Refinery	35.54	36.15	34.66	+3.43%	12.5M	aa.aa	08/04
Pakistan Synthetics	41.50	42.00	40.05	-5.10%	2.57K	aa.aa	07/04
Pioneer Cement	209.66	215.00	209.00	-0.50%	228.56K	aa.aa	08/04
Power Cement Ltd	11.90	12.17	11.71	+0.93%	11.71M	aa.aa	08/04
Quice Food Industries	6.17	6.29	6.10	+1.15%	230.51K	aa.aa	08/04
Rafhan Maize Products Co	8,897.1	8,900.0	8,802.0	-0.03%	104	aa.aa	08/04
Redco Textiles	21.54	23.00	21.50	+0.19%	10.49K	aa.aa	08/04
Reliance Cotton Spinning Mills	508.00	539.95	487.11	0.00%	8	aa.aa	08/04
Waves Home Appliances	10.32	10.49	10.15	+0.39%	1.03M	aa.aa	08/04
Hoechst Pakistan	3,190.00	3,222.99	3,180.00	-0.39%	87	aa.aa	08/04
Sapphire Fibres	1,090.00	1,090.00	1,030.00	0.00%	10	aa.aa	08/04
Sazgar Engineering	1,086.01	1,110.00	1,053.99	+3.97%	264.17K	aa.aa	08/04
The Searle Company	95.04	96.80	94.00	+1.38%	5.28M	aa.aa	08/04
Sardar Chemical Industries	34.66	35.95	33.51	0.00%	403	aa.aa	08/04
Shabbir Tiles & Ceramics	13.45	13.68	13.15	-1.68%	49.29K	aa.aa	08/04
Shahmurad Sugar Mills	378.15	390.00	370.00	-4.43%	813	aa.aa	08/04
Shezan International	125.02	128.99	121.99	+1.11%	18.62K	aa.aa	08/04
Shifa International Hospitals	468.26	480.00	459.00	+1.90%	25.26K	aa.aa	08/04
Waves Singer	7.61	7.80	7.43	+2.01%	1.07M	aa.aa	08/04
Sitara Chemical Industries	365.00	370.00	350.00	+1.39%	13.51K	aa.aa	08/04
OLP Modaraba	15.98	16.33	15.98	0.00%	350	aa.aa	08/04
Sui Northern Gas Pipelines	110.11	112.48	109.01	+2.70%	3.93M	aa.aa	08/04
Sui Southern Gas Co	36.61	37.65	36.25	+1.38%	18.55M	aa.aa	08/04
Telecard Ltd	7.240	7.340	7.120	+1.69%	1.64M	aa.aa	08/04
Unity Foods	25.86	27.93	25.00	-1.00%	1.73M	aa.aa	08/04
Tariq Glass Industries	187.00	189.80	185.00	+0.65%	423.69K	aa.aa	08/04
Treet Corporation	21.51	21.80	21.17	+2.04%	3.62M	aa.aa	08/04
Image Pakistan	23.75	24.50	23.40	+1.15%	941.66K	aa.aa	08/04
Unilever Pakistan Foods	22,913.5	23,280.0	22,840.0	+0.32%	192	aa.aa	08/04
Wah Nobel Chemicals	220.92	225.00	220.00	+0.35%	5.21K	aa.aa	08/04
Yousaf Weaving Mills	3.69	3.84	3.63	-0.27%	184.23K	aa.aa	08/04
Zephyr Textiles	11.50	11.99	11.50	0.00%	11K	aa.aa	08/04
JDW Sugar Mills	847.95	859.00	845.01	+2.61%	202	aa.aa	08/04
Ashfaq Textile Mills	13.26	13.47	12.95	-7.60%	1.83K	aa.aa	08/04
Punjab Oil Mills	133.36	136.00	123.10	-1.21%	206	aa.aa	08/04
FrieslandCampina	80.88	82.20	80.00	+1.19%	466.95K	aa.aa	08/04
International Steels	78.16	78.80	77.45	+0.92%	163.01K	aa.aa	08/04
First Al-Noor Modaraba	3.14	3.14	3.13	+6.80%	1K	aa.aa	08/04
Abdullah Shah Ghazi Sugar Mills	5.740	6.100	5.110	-0.69%	22.56K	aa.aa	08/04
Din Textile Mills	47.03	49.00	42.50	0.00%	125	aa.aa	08/04
Karam Ceramics Ltd	54.58	54.58	54.58	0.00%	15	aa.aa	07/04
National Silk & Rayon Mills	34.00	34.51	34.00	-8.87%	2K	aa.aa	08/04
ZIL Ltd	222.18	222.20	211.00	+9.99%	1.92K	aa.aa	08/04
SPEL Ltd	39.52	40.41	39.20	+1.05%	523.62K	aa.aa	08/04
Avanceon	48.55	49.60	48.45	+0.56%	1.57M	aa.aa	08/04
Bolan Casting Ltd	89.54	91.00	86.00	+0.16%	12.24K	aa.aa	08/04
Engro Fertilizers	197.37	204.00	196.10	-1.97%	2.1M	aa.aa	08/04
Feroze1888 Mills	59.01	59.11	59.00	+2.64%	547	aa.aa	08/04
Mughal Iron & Steel Industries	72.07	73.23	70.51	+2.39%	739.08K	aa.aa	08/04
Oilboy Energy	8.98	10.19	8.77	-8.09%	1.66M	aa.aa	08/04
Ghani Global Glass	8.31	8.55	8.20	-0.12%	777.64K	aa.aa	08/04
Dolmen City REIT	25.72	26.00	25.02	+1.82%	972.73K	aa.aa	08/04
First Paramount Modaraba	8.83	8.79	7.99	0.00%	180	aa.aa	08/04
Ideal Spinning Mills Ltd	13.50	13.50	13.40	+0.75%	3K	aa.aa	08/04
Pakistan Intl Bulk Terminal Private	10.23	10.45	10.00	+3.02%	14.99M	aa.aa	08/04
Shield Corp Ltd	254.68	276.99	240.00	0.00%	26	aa.aa	08/04
Service Textile	13.11	13.88	12.46	-2.46%	8.76K	aa.aa	08/04
Shadab Textile Mills Ltd	20.50	21.16	20.18	+1.54%	33.4K	aa.aa	08/04
Shahzad Textile Mills Ltd	29.87	32.00	29.87	0.00%	0	aa.aa	24/03
Sindh Abadgar’s Sugar Mills	58.33	58.33	52.50	0.00%	313	aa.aa	08/04
S S Oil Mills Ltd	150.24	150.24	138.00	+10.00%	25.82K	aa.aa	08/04
Towellers Ltd	121.99	124.99	121.01	+0.26%	2.27K	aa.aa	08/04
Lalpir Power Ltd	25.10	25.75	24.75	-2.11%	995.01K	aa.aa	08/04
Safe Mix Concrete Ltd	16.80	17.30	16.52	+0.30%	5.63K	aa.aa	08/04
Amreli Steels Ltd	21.73	21.89	21.50	+1.59%	280.17K	aa.aa	08/04
Systems Ltd	502.39	525.00	498.00	-2.15%	562.67K	aa.aa	08/04
Hi Tech Lubricants	41.58	42.05	40.75	+2.14%	324.47K	aa.aa	08/04
First Habib Modaraba	20.73	21.44	20.62	-1.29%	5.53K	aa.aa	08/04
Sindh Modaraba Management Ltd	11.00	11.65	10.83	0.00%	58	aa.aa	08/04
TPL Properties	10.27	10.45	10.06	+0.59%	1.04M	aa.aa	08/04
Colony Textile Mills	3.71	3.84	3.33	-3.89%	49.84K	aa.aa	08/04
Popular Islamic Modaraba	13.17	14.97	12.51	-3.23%	2.06K	aa.aa	08/04
Unicap Modaraba	2.95	3.02	2.78	+3.15%	4.42K	aa.aa	08/04
Roshan Packages	14.76	14.98	14.60	+1.10%	153.02K	aa.aa	08/04
Tariq Corporation	12.50	12.79	12.35	+1.21%	35.27K	aa.aa	08/04
Khairpur Sugar Mills	136.00	140.00	125.03	0.00%	17	aa.aa	08/04
Sanghar Sugar Mills	47.05	52.00	44.54	-4.93%	13.99K	aa.aa	08/04
Shadman Cotton Mills	29.70	32.67	27.04	0.00%	0	aa.aa	24/03
Haleon Pakistan	780.71	790.00	776.33	+0.57%	37.63K	aa.aa	08/04
ITTEFAQ Iron	7.93	8.20	7.80	-3.76%	572.2K	aa.aa	08/04
First Imrooz Modaraba	189.00	195.00	170.10	0.00%	12	aa.aa	04/04
United Brands	21.99	22.48	20.12	+4.96%	31.65K	aa.aa	08/04
Orient Rental Modaraba	8.89	8.95	8.35	+10.99%	10.93K	aa.aa	08/04
Macter International	408.10	410.00	391.05	+2.64%	7.7K	aa.aa	08/04
Leiner Pak Gelatine	116.27	116.27	105.10	+10.00%	36.04K	aa.aa	08/04
First Tri-Star Modaraba	12.54	13.49	12.53	+0.16%	1.51K	aa.aa	08/04
First Treet Manufacturing	4.32	4.60	4.30	-4.00%	20.46K	aa.aa	08/04
AGP	190.01	193.98	188.87	+0.60%	52.49K	aa.aa	08/04
Metropolitan Steel	9.27	9.85	9.15	-4.04%	24.27K	aa.aa	08/04
At-Tahur	40.41	44.40	40.01	-4.31%	14.46M	aa.aa	08/04
Interloop	55.39	56.88	54.90	+0.56%	683.3K	aa.aa	08/04
The Organic Meat	33.63	34.00	33.01	+1.82%	1.16M	aa.aa	08/04
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	0	aa.aa	25/03
Arctic Textile Mills	19.50	19.77	19.50	0.00%	197	aa.aa	08/04
TPL Trakker	6.57	6.70	6.21	+1.08%	89.47K	aa.aa	08/04
Bunny's	20.78	20.78	18.90	+10.01%	2.69M	aa.aa	08/04
Panther Tyres	39.99	40.61	38.00	+3.15%	150.22K	aa.aa	08/04
Service Global Footwear	87.00	91.03	86.89	-2.31%	73.83K	aa.aa	08/04
Pakistan Aluminium Beverage Cans	116.23	118.00	114.70	+1.35%	133.73K	aa.aa	08/04
Citi Pharma	89.96	91.20	86.25	+5.09%	6.03M	aa.aa	08/04
Air Link Communication	164.38	170.00	162.07	-0.59%	1.3M	aa.aa	08/04
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,429.95	0.00%	10	aa.aa	07/04
Hafiz	281.68	281.68	253.95	0.00%	0	aa.aa	21/03
Octopus Digital	53.04	54.90	52.50	+1.36%	858.71K	aa.aa	08/04
Blue Ex	56.18	54.27	54.27	-10.00%	5	aa.aa	08/04
Pak Agro Packaging	7.06	7.15	7.06	0.00%	30.3K	aa.aa	03/04
Diamond Industries	36.54	40.19	39.94	0.00%	50	aa.aa	04/04
Supernet	19.67	20.90	18.77	+0.29%	17.17K	aa.aa	08/04
Symmetry	13.93	14.08	13.59	+3.34%	4.23M	aa.aa	08/04
Stylers International	36.99	37.00	36.99	+1.84%	930	aa.aa	08/04
Secure Logistics	13.61	14.09	13.50	+0.81%	936.1K	aa.aa	08/04
TPL REIT Fund I Unt	13.26	13.50	13.00	-2.71%	7.44K	aa.aa	08/04
International Packaging Films	20.86	20.94	20.69	+1.21%	157.78K	aa.aa	08/04
Fast Cables	23.08	23.25	22.90	+0.39%	1.17M	aa.aa	08/04
Mughal Energy	22.02	22.02	22.02	+9.99%	1K	aa.aa	08/04
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	155.33	160.00	154.00	+1.07%	593.8K	aa.aa	08/04

S&P/ASX 200

7,510.00

+166.70

+2.27%

ASX 200 Futures

7,398.00

0.0

0.00%

ASX All Ordinaries

7,704.40

+180.10

+2.39%

US 500

4,930.10

-52.7

-1.06%

Dow Jones

37,645.59

-320.01

-0.84%

China A50 Futures

12,320.00

-199.0

-1.59%

Dollar Index

102.73

-0.250

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.330	+0.46%	51.89M
BHP Group Ltd	35.380	+2.34%	13.90M
National Australia Bank	32.490	+0.93%	6.25M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Rio Tinto Ltd	109.480	+1.00%	2.15M
Macquarie	179.010	+3.75%	1.27M
CSL	245.80	+1.62%	1.15M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	107.97M
Adavale Resources Ltd	0.002	+66.67%	2.18M
Patrys Ltd	0.002	+66.67%	4.67M
Highfield Resources Ltd	0.150	+50.00%	395.03K
Skin Elements	0.003	+50.00%	550.54K
Leeuwin Metals	0.15	+50.00%	2.91M
Castle Minerals Ltd	0.003	+50.00%	8.07M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Jayride Group	0.002	-50.00%	3.51M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Gold Mountain	0.002	-50.00%	369.65K
Blaze Minerals	0.003	-33.33%	57.73K
Carbine Resources Ltd	0.002	-33.33%	100.00K
Range International	0.002	-33.33%	123.95K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.380	+2.34%	13.90M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Macquarie	179.010	+3.75%	1.27M
Woodside Energy	19.890	+3.32%	9.02M
Zip	1.27	+6.72%	29.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	7.28	+42.12%	10.35
Aaaaaaaaaaaaaaa	7.28	+42.12%	10.35
Aaaaaaaaaa	9.720	+40.09%	13.62
Aa Aaaaa A A	10.33	+39.79%	14.44
Aaaaa A	10.33	+39.79%	14.44
Aaaaaaa	1.220	+34.79%	1.64
Aaaaaaa A Aaa	1.220	+34.79%	1.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	7.28	+42.12%	10.35
Aaaaaaaaaaaaaaa	7.28	+42.12%	10.35
Aaaaaaaaaa	9.720	+40.09%	13.62
Aa Aaaaa A A	10.33	+39.79%	14.44
Aaaaa A	10.33	+39.79%	14.44
Aaaaaaa	1.220	+34.79%	1.64
Aaaaaaa A Aaa	1.220	+34.79%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem