KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,109.81

-3.03(-0.27%)

Delayed Data·15:23:00

Day's Range

1,108.71

1,114.99

52 wk Range

1,014.16

1,272.64

KL Property Constituents

Explore the complete list of KL Property companies with real-time streaming quotes for every KLPR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KL Property today. Use it to identify movers and analyse individual constituents within the KL Property index.

						Upside
Malaysian Resources	0.310	0.315	0.310	-1.59%	808.2K	aa.aa	14:28:30
Eastern & Oriental	0.735	0.735	0.730	0.00%	20.6K	aa.aa	13:18:45
UEM Sunrise	0.635	0.645	0.625	+0.79%	7.83M	aa.aa	14:28:37
UOA Development	1.710	1.710	1.710	0.00%	3K	aa.aa	14:21:35
Tropicana Corp	1.230	1.250	1.230	-1.60%	249.5K	aa.aa	14:05:26
OSK	1.940	1.970	1.940	-1.52%	319.3K	aa.aa	14:29:15
Mah Sing	0.960	0.965	0.960	-0.52%	774.7K	aa.aa	14:17:22
SP Setia	0.960	0.960	0.935	+1.59%	857K	aa.aa	14:29:52
Acme	0.120	0.120	0.120	0.00%	0	aa.aa	17/07
Axteria Group Bhd	0.120	0.125	0.120	0.00%	0	aa.aa	17/07
Parkwood Holdings Bhd	0.060	0.060	0.060	0.00%	0	aa.aa	17/07
Asian Pac	0.115	0.115	0.115	-4.17%	35K	aa.aa	12:22:49
ARK Resources	0.220	0.220	0.220	0.00%	0	aa.aa	17/07
BCB	0.235	0.235	0.235	0.00%	0	aa.aa	16/07
Bina Darulaman	0.185	0.185	0.185	0.00%	0	aa.aa	17/07
Berjaya Assets	0.300	0.300	0.300	0.00%	0	aa.aa	17/07
Bertam Alliance	0.125	0.125	0.125	0.00%	0	aa.aa	10/07
Chin Hin Property	1.050	1.060	1.050	-0.94%	28.6K	aa.aa	12:10:21
Country Heights	0.135	0.135	0.135	-3.57%	105.3K	aa.aa	11:55:52
Crescendo Corp	1.270	1.270	1.250	0.00%	0	aa.aa	17/07
Country View	3.140	3.140	3.140	0.00%	8.8K	aa.aa	12:30:11
Lagenda Properties Bhd	1.350	1.350	1.350	0.00%	392.4K	aa.aa	14:29:00
DPS Resources	0.515	0.515	0.515	-0.96%	142.1K	aa.aa	14:14:19
EcoFirst Cons	0.350	0.350	0.340	0.00%	24K	aa.aa	13:59:38
Eco World Develop	2.120	2.150	2.120	-0.93%	189.9K	aa.aa	14:25:08
Encorp	0.115	0.115	0.110	0.00%	0	aa.aa	17/07
Eupe Corp	0.680	0.710	0.680	0.00%	0	aa.aa	17/07
Skygate Solutions Bhd	0.705	0.725	0.705	-2.08%	28.1K	aa.aa	14:27:37
Farlim	0.145	0.150	0.145	-9.38%	4.8K	aa.aa	13:34:57
Paragon Globe Bhd	0.780	0.780	0.780	+0.65%	1.2K	aa.aa	12:02:22
PTT Synergy Bhd	1.470	1.470	1.470	0.00%	2K	aa.aa	11:00:00
IGB	2.32	2.35	2.31	0.00%	0	aa.aa	16/07
Global Oriental	0.095	0.095	0.095	-5.00%	61.4K	aa.aa	14:14:37
Glomac	0.320	0.320	0.320	-3.03%	2.8K	aa.aa	13:36:04
Gromutual	0.250	0.250	0.250	0.00%	50K	aa.aa	13:04:24
Kerjaya Prospek Property Bhd	0.290	0.290	0.275	0.00%	0	aa.aa	15/07
GuocoLand	1.090	1.100	1.090	0.00%	420.2K	aa.aa	14:24:52
HCK Capital	2.160	2.160	2.160	0.00%	188.6K	aa.aa	13:30:00
Hua Yang	0.185	0.195	0.185	-7.50%	39.1K	aa.aa	14:15:26
I Bhd	0.225	0.230	0.225	-2.17%	198K	aa.aa	14:29:55
Ibraco	1.110	1.110	1.110	0.00%	0	aa.aa	17/07
IOI Properties	3.880	3.920	3.820	+0.52%	1.52M	aa.aa	14:27:31
Ideal United Bintang	3.730	3.730	3.730	0.00%	0	aa.aa	16/07
Iskandar Waterfront City	0.225	0.230	0.225	-2.17%	1.03M	aa.aa	14:18:39
Jiankun Int	0.050	0.050	0.045	+11.11%	130.1K	aa.aa	11:53:45
Ken	0.460	0.460	0.460	0.00%	0	aa.aa	17/07
JKG Land	0.105	0.105	0.105	0.00%	0	aa.aa	17/07
KSL	2.920	2.930	2.900	0.00%	114.4K	aa.aa	14:14:24
Land General	0.165	0.170	0.160	0.00%	2.87M	aa.aa	14:04:52
LBI Capital	0.355	0.355	0.355	0.00%	0	aa.aa	17/07
LBS Bina	0.420	0.425	0.420	0.00%	984.2K	aa.aa	14:28:07
Lien Hoe Corp	0.135	0.135	0.125	0.00%	0	aa.aa	17/07
Magna Prima	0.720	0.720	0.680	0.00%	0	aa.aa	17/07
Matrix Concepts	1.260	1.260	1.250	0.00%	100.5K	aa.aa	14:27:30
Avaland Bhd	0.165	0.170	0.165	-2.94%	170.2K	aa.aa	14:28:51
Meridian	0.025	0.025	0.025	0.00%	1.6K	aa.aa	12:15:49
Thriven Global	0.075	0.075	0.070	0.00%	1.06M	aa.aa	14:15:08
MKH	1.970	1.970	1.960	0.00%	460.1K	aa.aa	14:19:58
Majuperak	0.185	0.185	0.170	0.00%	0	aa.aa	17/07
M K Land	0.150	0.155	0.150	-3.23%	56.5K	aa.aa	11:50:42
Malton	0.230	0.235	0.230	-2.13%	506.8K	aa.aa	14:17:23
Menang Corp	0.645	0.650	0.640	-1.53%	24.1K	aa.aa	14:08:28
MUI Properties	0.170	0.170	0.170	0.00%	200K	aa.aa	14:26:53
Naim	0.770	0.775	0.770	+0.65%	220K	aa.aa	14:28:09
Oriental Interest	1.300	1.300	1.300	0.00%	0	aa.aa	17/07
Pasdec	0.295	0.295	0.295	0.00%	3.1K	aa.aa	11:00:00
PLB Engineering	0.800	0.800	0.800	0.00%	0	aa.aa	09/07
Plenitude	1.500	1.500	1.490	0.00%	24.6K	aa.aa	14:25:14
Paramount Corp	1.000	1.010	1.000	-0.99%	4.2K	aa.aa	13:10:02
Selangor Dredging	0.450	0.455	0.450	0.00%	0	aa.aa	17/07
SHL Consolidated	2.330	2.330	2.250	0.00%	0	aa.aa	16/07
SBC Corp	0.235	0.235	0.235	-4.08%	10K	aa.aa	12:46:46
South Malaysia Ind	0.160	0.160	0.160	-20.00%	20K	aa.aa	13:29:13
Sapura Resources	0.200	0.200	0.200	+5.26%	1K	aa.aa	13:42:46
Symphony Life	0.180	0.190	0.175	0.00%	0	aa.aa	17/07
AYER	7.30	7.30	7.30	-0.68%	17K	aa.aa	13:37:26
Talam Transform	0.080	0.080	0.080	0.00%	48K	aa.aa	13:48:26
Tambun Indah Land	0.750	0.750	0.745	+2.04%	72.4K	aa.aa	11:37:29
Tanco	0.310	0.340	0.300	-7.46%	60.9M	aa.aa	14:29:03
Y&G Corp	0.300	0.300	0.300	0.00%	0	aa.aa	14/07
YNH Property	0.365	0.365	0.340	+5.80%	3.2M	aa.aa	14:29:55
Multi Usage Holdings Bhd	0.380	0.385	0.380	0.00%	0	aa.aa	15/07
Rapid Synergy Bhd	0.71	0.73	0.71	0.00%	65.3K	aa.aa	14:13:33
SEAL Incorporated Bhd	0.680	0.685	0.680	-0.73%	21K	aa.aa	14:24:55
Sunsuria Bhd	0.295	0.295	0.295	+1.72%	10K	aa.aa	11:27:13
Maxim Global Bhd	0.270	0.270	0.270	0.00%	0	aa.aa	17/07
BEDI Bhd	0.505	0.505	0.505	-0.98%	20K	aa.aa	12:26:51
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	0	aa.aa	17/07
Pegasus Heights Bhd	0.005	0.010	0.005	0.00%	230.93M	aa.aa	13:02:28
NCT Alliance Bhd	0.580	0.580	0.575	0.00%	1.97M	aa.aa	14:01:10
Titijaya Land	0.220	0.220	0.220	+2.33%	10K	aa.aa	12:27:42
Yong Tai	0.115	0.115	0.115	0.00%	107K	aa.aa	13:49:27
EWI Capital Bhd	0.185	0.185	0.180	0.00%	247.1K	aa.aa	14:13:56
Sime Darby Property	1.350	1.360	1.340	0.00%	1.47M	aa.aa	14:27:30
Teladan Setia Bhd	0.75	0.75	0.74	0.00%	15.8K	aa.aa	14:03:36
Radium Dev Bhd	0.54	0.55	0.54	-1.83%	220.2K	aa.aa	14:27:56
SkyWorld Dev Bhd	0.41	0.42	0.41	+1.25%	82.3K	aa.aa	14:05:41

S&P/ASX 200

8,804.30

+7.60

+0.09%

ASX 200 Futures

8,768.50

-43.0

-0.49%

ASX All Ordinaries

8,988.10

+9.30

+0.10%

US 500

7,460.00

+2.3

+0.03%

Dow Jones

52,146.42

-406.55

-0.77%

China A50 Futures

14,723.00

+391.0

+2.73%

Dollar Index

100.537

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.675	+0.23%	2.70M
Commonwealth Bank Australia	171.790	+0.01%	727.36K
Woodside Energy	30.950	+1.61%	2.95M
Telstra Group	5.075	+0.69%	15.34M
Evolution Mining	10.39	-1.38%	7.37M
Rio Tinto Ltd	159.320	-1.01%	439.13K
Westpac Banking	36.560	0.00%	1.77M

Name	Last	Chg. %	Vol.
Hamelin Gold	0.15	+50.00%	2.29M
BPH Global	0.002	+33.33%	2.51M
Alexium International Group	0.008	+33.33%	150.00K
EQ Resources	0.285	+29.55%	56.79M
Tempest Minerals	0.005	+25.00%	100.81K
Cann Group	0.005	+25.00%	897.90K
Adneo	0.031	+24.00%	158.49K

Name	Last	Chg. %	Vol.
Triton Minerals	0.002	-33.33%	4.45M
Techgen Metals	0.02	-33.33%	2.55M
Celsius Resources	0.005	-28.57%	36.48M
Grand Gulf Energy Ltd	0.002	-25.00%	1.00M
MRG Metals Ltd	0.004	-25.00%	866.67K
Tlou Energy Ltd	0.002	-20.00%	52.52K
Superior Resources Ltd	0.004	-20.00%	165.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	171.790	+0.01%	727.36K
Zip	2.89	-3.19%	8.87M
4Dmedical	3.49	+8.91%	6.80M
CSL	122.71	-0.49%	388.04K
BHP Group Ltd	57.675	+0.23%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa Aa	2.670	+52.62%	4.075
Aaaaaa Aaa Aaa	2.670	+52.62%	4.075
Aaaaaaaaaaaaaaaaaa	18.55	+52.31%	28.25
A Aaaaaa Aaaaaaaa	18.55	+52.31%	28.25
Aaa Aaaaaaa Aaaa	10.17	+51.28%	15.39
Aaaaaa	10.17	+51.28%	15.39
Aaaa	1.825	+48.92%	2.718

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa Aa	2.670	+52.62%	4.075
Aaaaaa Aaa Aaa	2.670	+52.62%	4.075
Aaaaaaaaaaaaaaaaaa	18.55	+52.31%	28.25
A Aaaaaa Aaaaaaaa	18.55	+52.31%	28.25
Aaa Aaaaaaa Aaaa	10.17	+51.28%	15.39
Aaaaaa	10.17	+51.28%	15.39
Aaaa	1.825	+48.92%	2.718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+798.2%

S&P/ASX 200

+62.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+97.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+370.4%

S&P/ASX 200 Information Technology

+63.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1080.2%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Chin Hin Property

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sapura Resources

Symphony Life

AYER

Talam Transform