KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,104.62

-3.59(-0.32%)

Closed·18:59:59

Day's Range

1,101.81

1,110.55

52 wk Range

1,014.16

1,272.64

KL Property Constituents

Explore the complete list of KL Property companies with real-time streaming quotes for every KLPR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KL Property today. Use it to identify movers and analyse individual constituents within the KL Property index.

						Upside
Malaysian Resources	0.310	0.315	0.305	0.00%	6.4M	aa.aa	18:50:42
Eastern & Oriental	0.735	0.740	0.720	0.00%	436K	aa.aa	18:52:41
UEM Sunrise	0.625	0.630	0.620	0.00%	6.28M	aa.aa	18:59:09
UOA Development	1.700	1.710	1.690	-1.16%	45.4K	aa.aa	18:42:34
Tropicana Corp	1.240	1.270	1.240	-0.80%	1.97M	aa.aa	18:50:46
OSK	1.950	1.960	1.930	0.00%	547.7K	aa.aa	18:50:20
Mah Sing	0.940	0.955	0.935	-1.57%	6.84M	aa.aa	18:58:00
SP Setia	0.915	0.955	0.915	-3.17%	5.38M	aa.aa	18:54:40
Acme	0.115	0.115	0.115	-4.17%	226K	aa.aa	18:32:31
Axteria Group Bhd	0.120	0.120	0.120	+4.35%	17K	aa.aa	11:41:33
Parkwood Holdings Bhd	0.060	0.060	0.060	0.00%	0	aa.aa	20/07
Asian Pac	0.120	0.120	0.120	0.00%	705.9K	aa.aa	17:00:32
ARK Resources	0.220	0.220	0.220	0.00%	0	aa.aa	17/07
BCB	0.235	0.235	0.235	0.00%	30.3K	aa.aa	16:49:06
Bina Darulaman	0.185	0.185	0.185	0.00%	2K	aa.aa	16:57:55
Berjaya Assets	0.295	0.295	0.295	-1.67%	18K	aa.aa	17:26:00
Bertam Alliance	0.130	0.130	0.130	+4.00%	318K	aa.aa	18:25:31
Chin Hin Property	1.040	1.050	1.040	-1.89%	70.2K	aa.aa	18:44:45
Country Heights	0.135	0.140	0.135	0.00%	57.8K	aa.aa	12:54:01
Crescendo Corp	1.280	1.280	1.270	+0.79%	166.8K	aa.aa	18:32:54
Country View	3.160	3.190	3.160	-0.94%	6.5K	aa.aa	18:33:51
Lagenda Properties Bhd	1.360	1.360	1.350	0.00%	514.8K	aa.aa	18:35:34
DPS Resources	0.520	0.520	0.515	0.00%	382.8K	aa.aa	18:51:04
EcoFirst Cons	0.355	0.355	0.345	+1.43%	732.5K	aa.aa	18:37:24
Eco World Develop	2.090	2.110	2.050	-1.42%	4.56M	aa.aa	18:44:29
Encorp	0.115	0.120	0.115	0.00%	26.4K	aa.aa	18:44:47
Eupe Corp	0.695	0.695	0.680	+2.21%	125.9K	aa.aa	18:01:04
Skygate Solutions Bhd	0.720	0.725	0.695	+1.41%	247.5K	aa.aa	18:40:48
Farlim	0.155	0.155	0.145	0.00%	0	aa.aa	20/07
Paragon Globe Bhd	0.780	0.780	0.780	0.00%	0	aa.aa	20/07
PTT Synergy Bhd	1.470	1.470	1.470	0.00%	0	aa.aa	20/07
IGB	2.39	2.40	2.35	+3.46%	2.7K	aa.aa	18:40:24
Global Oriental	0.095	0.100	0.095	0.00%	243.3K	aa.aa	17:08:38
Glomac	0.325	0.325	0.320	0.00%	0	aa.aa	20/07
Gromutual	0.280	0.280	0.270	+1.82%	488.1K	aa.aa	18:52:13
Kerjaya Prospek Property Bhd	0.290	0.290	0.280	0.00%	73.5K	aa.aa	18:54:27
GuocoLand	1.100	1.100	1.090	+0.92%	218.2K	aa.aa	18:30:06
HCK Capital	2.160	2.170	2.160	-0.46%	220.9K	aa.aa	17:20:04
Hua Yang	0.195	0.195	0.185	0.00%	0	aa.aa	20/07
I Bhd	0.225	0.225	0.225	-2.17%	84.9K	aa.aa	18:31:26
Ibraco	1.080	1.120	1.070	-2.70%	91K	aa.aa	18:03:24
IOI Properties	3.800	3.890	3.790	-1.30%	1.45M	aa.aa	18:55:01
Ideal United Bintang	3.730	3.730	3.730	0.00%	0	aa.aa	16/07
Iskandar Waterfront City	0.235	0.235	0.225	+2.17%	1.48M	aa.aa	18:42:52
Jiankun Int	0.050	0.055	0.050	0.00%	1.89M	aa.aa	18:59:55
Ken	0.460	0.460	0.460	0.00%	0	aa.aa	17/07
JKG Land	0.105	0.105	0.105	0.00%	106K	aa.aa	13:54:00
KSL	2.900	2.920	2.860	-0.68%	232.7K	aa.aa	18:41:57
Land General	0.165	0.170	0.160	0.00%	11.51M	aa.aa	18:29:30
LBI Capital	0.380	0.380	0.380	0.00%	10K	aa.aa	12:24:23
LBS Bina	0.430	0.430	0.420	+2.38%	1.04M	aa.aa	18:42:51
Lien Hoe Corp	0.135	0.135	0.125	0.00%	0	aa.aa	17/07
Magna Prima	0.730	0.730	0.720	+1.39%	61K	aa.aa	18:41:05
Matrix Concepts	1.250	1.260	1.230	+0.81%	1.41M	aa.aa	18:44:32
Avaland Bhd	0.170	0.170	0.165	+3.03%	266.9K	aa.aa	18:53:04
Meridian	0.020	0.025	0.020	-20.00%	8.9K	aa.aa	17:06:45
Thriven Global	0.080	0.090	0.075	0.00%	5.13M	aa.aa	18:50:00
MKH	1.960	1.970	1.960	0.00%	1.23M	aa.aa	18:54:20
Majuperak	0.185	0.185	0.170	0.00%	0	aa.aa	17/07
M K Land	0.150	0.150	0.145	-3.23%	2.94M	aa.aa	18:56:12
Malton	0.230	0.235	0.225	0.00%	887.3K	aa.aa	18:42:22
Menang Corp	0.675	0.675	0.640	+3.05%	200	aa.aa	18:04:59
MUI Properties	0.180	0.180	0.170	+5.88%	712.7K	aa.aa	18:51:29
Naim	0.795	0.810	0.795	-1.85%	4.46M	aa.aa	18:36:45
Oriental Interest	1.320	1.320	1.300	+1.54%	21.5K	aa.aa	16:34:34
Pasdec	0.290	0.295	0.290	0.00%	0	aa.aa	20/07
PLB Engineering	0.800	0.800	0.800	0.00%	0	aa.aa	09/07
Plenitude	1.510	1.510	1.510	0.00%	19.4K	aa.aa	17:59:18
Paramount Corp	1.000	1.010	1.000	0.00%	120.9K	aa.aa	18:50:33
Selangor Dredging	0.455	0.455	0.455	+1.11%	30.7K	aa.aa	16:30:21
SHL Consolidated	2.370	2.370	2.260	+0.42%	11.6K	aa.aa	17:08:42
SBC Corp	0.240	0.240	0.235	0.00%	5.1K	aa.aa	18:16:48
South Malaysia Ind	0.200	0.200	0.165	+25.00%	37K	aa.aa	18:25:10
Sapura Resources	0.200	0.200	0.200	0.00%	400	aa.aa	16:30:00
Symphony Life	0.200	0.200	0.200	0.00%	13.52M	aa.aa	18:59:51
AYER	7.30	7.30	7.30	0.00%	0	aa.aa	20/07
Talam Transform	0.080	0.080	0.080	0.00%	1.18M	aa.aa	18:09:35
Tambun Indah Land	0.755	0.755	0.755	+0.67%	10K	aa.aa	16:30:07
Tanco	0.315	0.320	0.300	+3.28%	42.41M	aa.aa	18:59:41
Y&G Corp	0.300	0.300	0.300	0.00%	0	aa.aa	14/07
YNH Property	0.395	0.405	0.350	+5.33%	5.85M	aa.aa	18:59:49
Multi Usage Holdings Bhd	0.380	0.385	0.380	0.00%	0	aa.aa	15/07
Rapid Synergy Bhd	0.76	0.78	0.74	+4.11%	460.8K	aa.aa	18:50:46
SEAL Incorporated Bhd	0.680	0.685	0.680	-0.73%	126.4K	aa.aa	18:26:09
Sunsuria Bhd	0.285	0.285	0.285	-3.39%	7.2K	aa.aa	13:35:07
Maxim Global Bhd	0.265	0.270	0.265	-1.85%	13K	aa.aa	16:57:19
BEDI Bhd	0.505	0.505	0.505	-2.88%	9.3K	aa.aa	18:40:11
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	661.1K	aa.aa	18:44:16
Pegasus Heights Bhd	0.010	0.010	0.005	+100.00%	991.3K	aa.aa	17:29:22
NCT Alliance Bhd	0.575	0.585	0.575	-1.71%	975.1K	aa.aa	18:33:08
Titijaya Land	0.215	0.215	0.215	-2.27%	50K	aa.aa	13:49:34
Yong Tai	0.120	0.120	0.110	+4.35%	414.8K	aa.aa	18:33:39
EWI Capital Bhd	0.180	0.185	0.170	-2.70%	2.29M	aa.aa	17:22:46
Sime Darby Property	1.350	1.370	1.330	+0.75%	9.88M	aa.aa	18:58:52
Teladan Setia Bhd	0.75	0.75	0.75	0.00%	61.1K	aa.aa	18:44:06
Radium Dev Bhd	0.55	0.55	0.55	+0.92%	607.1K	aa.aa	18:43:58
SkyWorld Dev Bhd	0.40	0.40	0.39	-1.25%	499.4K	aa.aa	18:50:43

S&P/ASX 200

8,793.30

+2.00

+0.02%

ASX 200 Futures

8,733.00

+16.5

+0.19%

ASX All Ordinaries

8,976.90

+2.20

+0.02%

US 500

7,480.20

+36.7

+0.49%

Dow Jones

51,839.26

-307.16

-0.59%

China A50 Futures

15,137.00

+314.0

+2.12%

Dollar Index

100.785

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.290	+1.30%	5.25M
Commonwealth Bank Australia	170.490	-0.41%	1.49M
Woodside Energy	31.250	+1.13%	6.19M
Rio Tinto Ltd	157.990	+0.03%	1.19M
Aristocrat Leisure	62.550	+0.42%	2.30M
ANZ Holdings	35.700	-1.19%	3.72M
Wesfarmers	91.840	-1.20%	1.35M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Enova Mining	0.003	+50.00%	16.67K
Tyranna Resources	0.003	+40.00%	5.14M
Blue Energy	0.004	+28.57%	350.76K
IDT Australia Ltd	0.041	+28.12%	682.16K
Iondrive	0.037	+27.59%	15.72M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	34.09K
Constellation Technologies	0.002	-40.00%	5.37M
New Age Exploration Ltd	0.002	-40.00%	1.25M
Renegade Exploration	0.002	-40.00%	59.14K
Xenitra	0.003	-33.33%	250.00K
Talonx Resources	0.004	-33.33%	805.96K
Australian Oil Company	0.003	-33.33%	817.00

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.80	-2.44%	9.92M
Woodside Energy	31.250	+1.13%	6.19M
4Dmedical	3.42	-0.29%	4.77M
Wisetech Global	34.00	+0.86%	1.32M
Commonwealth Bank Australia	170.490	-0.41%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aa	2.670	+51.16%	4.036
Aaaaaa	2.670	+51.16%	4.036
Aaaa Aaaa Aaaaa	18.11	+50.11%	27.18
Aa Aaaaa Aaaa Aa A	18.11	+50.11%	27.18
Aaa Aa	1.790	+49.94%	2.684
Aaaaaaa	1.790	+49.94%	2.684
Aaaaaaaaaaaaaaaaaa	10.05	+46.57%	14.73

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aa	2.670	+51.16%	4.036
Aaaaaa	2.670	+51.16%	4.036
Aaaa Aaaa Aaaaa	18.11	+50.11%	27.18
Aa Aaaaa Aaaa Aa A	18.11	+50.11%	27.18
Aaa Aa	1.790	+49.94%	2.684
Aaaaaaa	1.790	+49.94%	2.684
Aaaaaaaaaaaaaaaaaa	10.05	+46.57%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+458.3%

S&P/ASX 200 Materials

+96.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+362.9%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1082.5%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Chin Hin Property

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sapura Resources

Symphony Life

AYER

Talam Transform