KL Property (KLPR)

Kuala Lumpur

Currency in MYR

980.55

-0.27(-0.03%)

Closed·30/10

Day's Range

973.54

983.19

52 wk Range

973.06

1,272.64

KL Property Constituents

Explore the complete list of KL Property companies with real-time streaming quotes for every KLPR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KL Property today. Use it to identify movers and analyse individual constituents within the KL Property index.

						Upside
Malaysian Resources	0.265	0.265	0.260	+1.92%	2.09M	aa.aa	30/10
Eastern & Oriental	0.755	0.770	0.745	0.00%	1.24M	aa.aa	30/10
UEM Sunrise	0.475	0.480	0.460	+2.15%	2.61M	aa.aa	30/10
UOA Development	1.530	1.530	1.530	0.00%	19.7K	aa.aa	30/10
Tropicana Corp	1.160	1.180	1.160	0.00%	414K	aa.aa	30/10
OSK	1.600	1.630	1.590	-1.23%	1.01M	aa.aa	30/10
Mah Sing	0.960	0.960	0.930	+2.13%	2.43M	aa.aa	30/10
S P Setia	0.695	0.695	0.680	0.00%	3.8M	aa.aa	30/10
Axteria Group Bhd	0.160	0.180	0.155	-8.57%	17.11M	aa.aa	30/10
Parkwood Holdings Bhd	0.060	0.060	0.055	+9.09%	24.6K	aa.aa	27/10
Asian Pac	0.110	0.110	0.105	0.00%	764.5K	aa.aa	30/10
ARK Resources	0.200	0.205	0.200	0.00%	0	aa.aa	19/10
BCB	0.230	0.230	0.220	+4.55%	15.1K	aa.aa	30/10
Bina Darulaman	0.195	0.200	0.195	0.00%	439K	aa.aa	30/10
Berjaya Assets	0.300	0.300	0.290	+1.69%	125.8K	aa.aa	30/10
Bertam Alliance	0.115	0.120	0.115	-4.17%	288.5K	aa.aa	30/10
Chin Hin Group	0.930	0.930	0.910	0.00%	18K	aa.aa	30/10
Country Heights	0.135	0.135	0.135	+3.85%	4K	aa.aa	30/10
Crescendo Corp	1.150	1.170	1.150	-0.86%	35.7K	aa.aa	30/10
Country View	2.850	2.880	2.720	+5.17%	17.4K	aa.aa	30/10
Lagenda Properties Bhd	1.440	1.440	1.420	0.00%	133.4K	aa.aa	30/10
DPS Resources	0.500	0.520	0.500	-3.85%	293.5K	aa.aa	30/10
EcoFirst	0.320	0.325	0.315	-1.54%	1.02M	aa.aa	30/10
EcoWorld	1.940	1.960	1.910	-0.51%	779K	aa.aa	30/10
Encorp	0.150	0.150	0.130	0.00%	51.3K	aa.aa	30/10
Eupe Corp	0.690	0.690	0.690	+1.47%	200	aa.aa	30/10
Skygate Solutions Bhd	0.770	0.790	0.770	-2.53%	198.1K	aa.aa	30/10
Farlim	0.150	0.150	0.140	-3.23%	29.1K	aa.aa	30/10
Paragon Globe Bhd	0.725	0.745	0.715	+0.69%	50.1K	aa.aa	30/10
PTT Synergy Bhd	1.410	1.410	1.360	+1.44%	22K	aa.aa	28/10
IGB	2.22	2.28	2.19	-0.89%	48K	aa.aa	30/10
Global Oriental	0.075	0.075	0.075	0.00%	90K	aa.aa	30/10
Glomac	0.305	0.305	0.300	+1.67%	13.7K	aa.aa	30/10
Gromutual	0.285	0.285	0.260	+9.62%	7.1K	aa.aa	30/10
Kerjaya Prospek Property Bhd	0.250	0.250	0.250	0.00%	40K	aa.aa	30/10
HCK Capital	2.130	2.140	2.130	0.00%	313.1K	aa.aa	30/10
Hua Yang	0.160	0.160	0.160	0.00%	91.4K	aa.aa	28/10
I Bhd	0.205	0.205	0.195	+7.89%	181.9K	aa.aa	30/10
Ibraco	0.990	1.000	0.990	-1.00%	10.4K	aa.aa	30/10
IOI Properties	3.170	3.200	3.130	-0.63%	2.47M	aa.aa	30/10
Ideal Capital	1.000	1.000	1.000	-4.76%	300	aa.aa	28/10
Iskandar Waterfront City	0.200	0.200	0.190	0.00%	41.1K	aa.aa	30/10
Jiankun International	0.040	0.040	0.035	+14.29%	20.2K	aa.aa	28/10
Ken	0.455	0.455	0.455	0.00%	0	aa.aa	14/10
JKG Land	0.100	0.100	0.095	+5.26%	160K	aa.aa	30/10
KSL	2.510	2.510	2.490	0.00%	9.3K	aa.aa	30/10
Land & General	0.185	0.190	0.180	0.00%	9.88M	aa.aa	30/10
LBI Capital	0.495	0.505	0.490	+1.02%	107.8K	aa.aa	30/10
LBS Bina	0.365	0.375	0.365	0.00%	1.48M	aa.aa	30/10
Lien Hoe Corp	0.095	0.095	0.095	0.00%	7.5K	aa.aa	30/10
Magna Prima	0.640	0.640	0.640	0.00%	50K	aa.aa	30/10
Matrix Concepts	1.000	1.010	0.995	+0.50%	1.45M	aa.aa	30/10
Avaland Bhd	0.140	0.140	0.140	+3.70%	506K	aa.aa	30/10
Meridian	0.010	0.010	0.010	0.00%	520.5K	aa.aa	29/10
Thriven Global	0.060	0.060	0.060	+9.09%	5K	aa.aa	30/10
Majuperak	0.160	0.165	0.160	+3.23%	121.2K	aa.aa	30/10
M K Land	0.170	0.170	0.165	0.00%	469.7K	aa.aa	30/10
Malton	0.205	0.205	0.200	0.00%	150.1K	aa.aa	30/10
Menang Corp	0.665	0.665	0.665	+4.72%	100	aa.aa	30/10
MUI Properties	0.150	0.155	0.150	+3.45%	510.1K	aa.aa	30/10
Naim	0.685	0.685	0.670	+2.24%	191K	aa.aa	30/10
Oriental Interest	1.250	1.250	1.250	+2.46%	600	aa.aa	30/10
Pasdec	0.280	0.280	0.280	-5.08%	2K	aa.aa	30/10
PLB Engineering	0.850	0.850	0.650	0.00%	0	aa.aa	22/10
Plenitude	1.510	1.530	1.510	0.00%	7.1K	aa.aa	30/10
Paramount Corp	0.970	0.970	0.965	+0.52%	22.7K	aa.aa	30/10
Selangor Dredging	0.395	0.400	0.395	+1.28%	63K	aa.aa	30/10
SHL Consolidated	2.200	2.200	2.200	-3.51%	100	aa.aa	29/10
SBC Corp	0.200	0.210	0.195	-2.44%	41.7K	aa.aa	30/10
SMIB	0.200	0.225	0.200	0.00%	3.9K	aa.aa	30/10
Sapura Resources	0.210	0.215	0.190	+13.51%	80.7K	aa.aa	29/10
Symphony Life	0.165	0.165	0.155	0.00%	33.4K	aa.aa	29/10
AYER	8.10	8.10	7.90	+4.52%	3.5K	aa.aa	30/10
Talam Transform	0.080	0.080	0.075	+6.67%	120.5K	aa.aa	30/10
Tambun Indah Land	0.660	0.680	0.660	-2.22%	108K	aa.aa	30/10
Tanco	0.145	0.150	0.145	-3.33%	6.56M	aa.aa	30/10
Y&G Corp	0.295	0.310	0.295	-4.84%	12.5K	aa.aa	27/10
YNH Property	0.340	0.340	0.325	+1.49%	1.16M	aa.aa	30/10
Multi Usage Holdings Bhd	0.315	0.315	0.315	0.00%	40K	aa.aa	26/10
Rapid Synergy Bhd	0.71	0.71	0.71	0.00%	100	aa.aa	30/10
SEAL Incorporated Bhd	0.675	0.690	0.670	-2.17%	383.4K	aa.aa	30/10
Sunsuria Bhd	0.285	0.285	0.275	+1.79%	111K	aa.aa	30/10
Maxim Global Bhd	0.250	0.250	0.250	0.00%	1K	aa.aa	29/10
BEDI Bhd	0.500	0.500	0.480	+2.04%	102.3K	aa.aa	30/10
TWL Holdings Bhd	0.025	0.025	0.025	0.00%	420.1K	aa.aa	30/10
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	40K	aa.aa	23/10
NCT Alliance Bhd	0.550	0.555	0.550	-0.90%	2.76M	aa.aa	30/10
Titijaya Land	0.225	0.225	0.220	+2.27%	465.1K	aa.aa	30/10
Yong Tai	0.105	0.105	0.100	0.00%	7.2K	aa.aa	30/10
EWI Capital Bhd	0.135	0.150	0.135	0.00%	7.89M	aa.aa	30/10
Sime Darby Property	1.290	1.300	1.270	0.00%	2.8M	aa.aa	30/10
Teladan	0.59	0.59	0.57	+1.72%	78.1K	aa.aa	30/10
Radium Dev Bhd	0.61	0.61	0.60	0.00%	364.5K	aa.aa	30/10
SkyWorld Dev Bhd	0.37	0.38	0.36	-2.67%	300.8K	aa.aa	30/10

S&P/ASX 200

8,908.10

+16.30

+0.18%

ASX 200 Futures

8,883.50

-48.5

-0.54%

ASX All Ordinaries

9,025.40

+12.80

+0.14%

US 500

7,562.90

-157.3

-2.04%

Dow Jones

51,786.49

-556.07

-1.06%

China A50 Futures

12,791.50

-17.5

-0.14%

Dollar Index

101.83

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.560	+0.07%	8.80M
CBA	166.720	+0.20%	2.81M
Coles Group	21.66	-7.67%	15.28M
Rio Tinto Ltd	147.310	-1.59%	1.90M
CSL	200.73	+1.64%	1.37M
Westpac Banking	36.820	-1.05%	7.04M
ANZ Group	40.810	+0.22%	6.33M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	+100.00%	2.09M
Renegade Exploration	0.002	+66.67%	10.00K
Lithium Universe	0.003	+50.00%	582.62K
Rokeby Resources	0.003	+50.00%	1.25M
Butn	0.01	+42.86%	1.64M
Australian Oil Company	0.003	+40.00%	668.64K
333D	0.035	+40.00%	50.00K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
Winchester Energy Ltd	0.001	-66.67%	6.00M
Austin Metals	0.002	-50.00%	41.67K
Dxn	0.140	-47.17%	62.27M
Australian Critical Minerals	0.02	-41.67%	419.63K
Terrain Minerals Ltd	0.002	-40.00%	1.04M
Spectur	0.005	-37.50%	2.49M

Trending Stocks

Name	Last	Chg. %	Vol.
Coles Group	21.66	-7.67%	15.28M
CSL	200.73	+1.64%	1.37M
4Dmedical	2.44	-25.61%	18.47M
Appen Ltd	1.06	-21.64%	10.84M
Zip	1.79	-3.76%	21.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	3.850	+74.17%	6.688
Aa Aaaaaaaaaaa	3.850	+74.17%	6.688
Aaa Aaaaa Aaaaaaaa	3.920	+65.49%	6.487
Aa A A Aaaaaaaaaa	3.920	+65.49%	6.487
Aaaa Aaaa	1.27	+65.10%	2.11
Aa A Aa	1.27	+65.10%	2.11
Aa Aaaaaaaaaaa Aaaaa	6.01	+62.29%	9.75

Name	Last	Upside	Fair Value
Aaaaaaaaaa	3.850	+74.17%	6.688
Aa Aaaaaaaaaaa	3.850	+74.17%	6.688
Aaa Aaaaa Aaaaaaaa	3.920	+65.49%	6.487
Aa A A Aaaaaaaaaa	3.920	+65.49%	6.487
Aaaa Aaaa	1.27	+65.10%	2.11
Aa A Aa	1.27	+65.10%	2.11
Aa Aaaaaaaaaaa Aaaaa	6.01	+62.29%	9.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

S P Setia

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Chin Hin Group

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst

EcoWorld

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal Capital

Iskandar Waterfront City

Jiankun International

Ken

JKG Land

KSL

Land & General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

SMIB

Sapura Resources

Symphony Life

AYER

Talam Transform

Tambun Indah Land

Tanco

Y&G Corp

YNH Property