KL Property (KLPR)

Kuala Lumpur

Currency in MYR

993.00

-5.45(-0.55%)

Closed·08/10

Day's Range

992.12

1,004.62

52 wk Range

992.12

1,272.64

KL Property Constituents

Explore the complete list of KL Property companies with real-time streaming quotes for every KLPR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KL Property today. Use it to identify movers and analyse individual constituents within the KL Property index.

						Upside
Malaysian Resources	0.275	0.280	0.275	-1.79%	1.76M	aa.aa	08/10
Eastern & Oriental	0.765	0.775	0.755	-0.65%	5.26M	aa.aa	08/10
UEM Sunrise	0.485	0.490	0.480	-1.02%	5.94M	aa.aa	08/10
UOA Development	1.500	1.550	1.490	-2.60%	1.08M	aa.aa	08/10
Tropicana Corp	1.160	1.190	1.160	-2.52%	595.3K	aa.aa	08/10
OSK	1.610	1.650	1.610	-3.01%	2.44M	aa.aa	08/10
Mah Sing	0.945	0.965	0.940	-1.56%	4.42M	aa.aa	08/10
S P Setia	0.725	0.735	0.715	+0.69%	3.41M	aa.aa	08/10
Axteria Group Bhd	0.110	0.110	0.110	0.00%	40K	aa.aa	08/10
Parkwood Holdings Bhd	0.060	0.060	0.060	0.00%	27K	aa.aa	07/10
Asian Pac	0.115	0.115	0.115	0.00%	35K	aa.aa	08/10
ARK Resources	0.205	0.205	0.205	-12.77%	1K	aa.aa	08/10
BCB	0.230	0.230	0.225	+2.22%	20.1K	aa.aa	05/10
Bina Darulaman	0.175	0.175	0.170	+6.06%	49.9K	aa.aa	08/10
Berjaya Assets	0.290	0.300	0.290	-3.33%	93.2K	aa.aa	08/10
Bertam Alliance	0.115	0.115	0.115	-4.17%	30K	aa.aa	08/10
Chin Hin Group	0.970	0.970	0.950	-0.51%	173.9K	aa.aa	08/10
Country Heights	0.145	0.145	0.145	+11.54%	200	aa.aa	07/10
Crescendo Corp	1.230	1.240	1.230	-1.60%	102.4K	aa.aa	08/10
Country View	2.820	2.820	2.820	-2.42%	2K	aa.aa	07/10
Lagenda Properties Bhd	1.540	1.550	1.520	-0.65%	275.1K	aa.aa	08/10
DPS Resources	0.505	0.515	0.505	-1.94%	268.6K	aa.aa	08/10
EcoFirst	0.325	0.330	0.325	-1.52%	57.8K	aa.aa	08/10
EcoWorld	1.830	1.860	1.800	-1.61%	1.21M	aa.aa	08/10
Encorp	0.180	0.180	0.175	+2.86%	53.7K	aa.aa	08/10
Eupe Corp	0.720	0.720	0.695	0.00%	28.4K	aa.aa	08/10
Skygate Solutions Bhd	0.850	0.875	0.825	+3.03%	260.3K	aa.aa	08/10
Farlim	0.155	0.155	0.145	0.00%	0	aa.aa	30/09
Paragon Globe Bhd	0.730	0.730	0.730	0.00%	85.6K	aa.aa	08/10
PTT Synergy Bhd	1.440	1.440	1.440	-4.64%	3K	aa.aa	08/10
IGB	2.26	2.31	2.25	-0.88%	13.5K	aa.aa	08/10
Global Oriental	0.075	0.075	0.075	-6.25%	30K	aa.aa	08/10
Glomac	0.310	0.310	0.305	+1.64%	66.7K	aa.aa	08/10
Gromutual	0.250	0.250	0.250	0.00%	57.2K	aa.aa	08/10
Kerjaya Prospek Property Bhd	0.270	0.270	0.270	0.00%	259.2K	aa.aa	08/10
HCK Capital	2.140	2.150	2.140	-0.47%	340K	aa.aa	08/10
Hua Yang	0.175	0.175	0.170	0.00%	8.2K	aa.aa	08/10
I Bhd	0.210	0.210	0.210	0.00%	7K	aa.aa	07/10
Ibraco	1.130	1.130	1.110	+1.80%	32.4K	aa.aa	08/10
IOI Properties	3.380	3.450	3.310	+2.42%	5.35M	aa.aa	08/10
Ideal Capital	1.100	1.100	1.100	0.00%	4.5K	aa.aa	08/10
Iskandar Waterfront City	0.205	0.205	0.200	0.00%	369.1K	aa.aa	08/10
Jiankun International	0.045	0.045	0.045	0.00%	315.7K	aa.aa	07/10
Ken	0.460	0.460	0.460	+1.10%	21K	aa.aa	07/10
JKG Land	0.105	0.105	0.100	+5.00%	31.5K	aa.aa	08/10
KSL	2.550	2.650	2.550	-0.78%	113.4K	aa.aa	08/10
Land & General	0.190	0.200	0.190	-5.00%	11.9M	aa.aa	08/10
LBI Capital	0.505	0.505	0.505	0.00%	117.9K	aa.aa	08/10
LBS Bina	0.380	0.385	0.380	0.00%	1.71M	aa.aa	08/10
Lien Hoe Corp	0.100	0.100	0.100	0.00%	1.5K	aa.aa	06/10
Magna Prima	0.700	0.760	0.700	0.00%	114.4K	aa.aa	07/10
Matrix Concepts	1.050	1.080	1.050	-1.87%	1.18M	aa.aa	08/10
Avaland Bhd	0.150	0.150	0.150	0.00%	149.3K	aa.aa	08/10
Meridian	0.025	0.025	0.025	0.00%	500	aa.aa	08/10
Thriven Global	0.060	0.060	0.060	-7.69%	524K	aa.aa	07/10
MKH	1.960	1.960	1.960	-0.51%	229.8K	aa.aa	08/10
Majuperak	0.175	0.175	0.160	0.00%	15.6K	aa.aa	08/10
M K Land	0.175	0.180	0.170	-2.78%	1.35M	aa.aa	08/10
Malton	0.215	0.215	0.210	0.00%	289.6K	aa.aa	08/10
Menang Corp	0.640	0.670	0.640	0.00%	72.4K	aa.aa	08/10
MUI Properties	0.150	0.150	0.150	0.00%	56.6K	aa.aa	08/10
Naim	0.605	0.615	0.605	-1.63%	296.9K	aa.aa	08/10
Oriental Interest	1.220	1.230	1.220	-1.61%	150K	aa.aa	08/10
Pasdec	0.285	0.285	0.285	+5.56%	1K	aa.aa	08/10
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	22/09
Plenitude	1.510	1.550	1.500	-0.66%	127.2K	aa.aa	08/10
Paramount Corp	0.980	0.990	0.980	-1.01%	246.6K	aa.aa	08/10
Selangor Dredging	0.400	0.425	0.390	-4.76%	349.7K	aa.aa	08/10
SHL Consolidated	2.260	2.260	2.110	0.00%	11.9K	aa.aa	07/10
SBC Corp	0.250	0.250	0.235	0.00%	14.1K	aa.aa	08/10
SMIB	0.220	0.220	0.180	0.00%	27.6K	aa.aa	08/10
Sapura Resources	0.205	0.205	0.180	+10.81%	11.9K	aa.aa	07/10
Symphony Life	0.170	0.175	0.170	-5.56%	60K	aa.aa	08/10
AYER	7.55	7.55	7.55	-1.95%	300	aa.aa	06/10
Talam Transform	0.075	0.080	0.075	-6.25%	498.6K	aa.aa	08/10
Tambun Indah Land	0.695	0.695	0.670	-0.71%	137.1K	aa.aa	08/10
Tanco	0.150	0.155	0.145	0.00%	9.11M	aa.aa	08/10
Y&G Corp	0.310	0.310	0.310	0.00%	1.4K	aa.aa	07/10
YNH Property	0.300	0.315	0.285	0.00%	553.1K	aa.aa	08/10
Multi Usage Holdings Bhd	0.330	0.330	0.330	0.00%	5K	aa.aa	07/10
Rapid Synergy Bhd	0.69	0.71	0.67	-1.43%	178.7K	aa.aa	08/10
SEAL Incorporated Bhd	0.630	0.630	0.615	+2.44%	50.4K	aa.aa	08/10
Sunsuria Bhd	0.275	0.280	0.275	0.00%	105K	aa.aa	08/10
Maxim Global Bhd	0.265	0.265	0.265	0.00%	8.8K	aa.aa	08/10
BEDI Bhd	0.510	0.515	0.510	-0.97%	72.9K	aa.aa	08/10
TWL Holdings Bhd	0.025	0.025	0.025	0.00%	628K	aa.aa	08/10
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	500K	aa.aa	07/10
NCT Alliance Bhd	0.570	0.570	0.560	+1.79%	1.56M	aa.aa	08/10
Titijaya Land	0.220	0.220	0.210	+2.33%	31K	aa.aa	08/10
Yong Tai	0.105	0.105	0.100	0.00%	219.2K	aa.aa	08/10
EWI Capital Bhd	0.135	0.140	0.130	0.00%	247.7K	aa.aa	08/10
Sime Darby Property	1.210	1.240	1.200	-2.42%	3.49M	aa.aa	08/10
Teladan	0.57	0.58	0.57	-1.72%	132.3K	aa.aa	08/10
Radium Dev Bhd	0.60	0.60	0.59	0.00%	55.6K	aa.aa	08/10
SkyWorld Dev Bhd	0.39	0.39	0.39	-2.56%	298.9K	aa.aa	08/10

S&P/ASX 200

8,660.90

-66.80

-0.77%

ASX 200 Futures

8,688.00

-12.5

-0.14%

ASX All Ordinaries

8,823.20

-71.40

-0.80%

US 500

7,791.10

-10.6

-0.14%

Dow Jones

51,093.56

-86.31

-0.17%

China A50 Futures

13,733.00

+16.0

+0.12%

Dollar Index

101.86

-0.153

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.190	-2.02%	7.92M
CBA	148.120	-1.50%	1.89M
Fortescue	15.790	-1.37%	12.20M
ANZ Group	37.360	-1.55%	4.95M
Rio Tinto Ltd	161.970	-2.86%	1.10M
National Australia Bank	37.800	-1.56%	3.62M
Woodside Energy	32.310	+2.57%	4.23M

Name	Last	Chg. %	Vol.
Alvo Minerals	0.06	+200.00%	109.16M
Ausmon Resources	0.002	+100.00%	167.00K
Ovanti	0.003	+50.00%	8.52M
Tyranna Resources	0.003	+50.00%	1.19M
Rokeby Resources	0.003	+40.00%	2.52M
Qx Resources	0.004	+33.33%	10.00K
Phoslock Environmental	0.008	+33.33%	1.40M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	-50.00%	1.44M
Vita Resources NL	0.02	-37.04%	1.59M
Australian Oil Company	0.003	-33.33%	630.24K
Constellation Technologies	0.003	-33.33%	106.67K
BPH Energy Ltd	0.003	-33.33%	309.83K
Artemis Resources	0.003	-28.57%	10.14M
Hydrix	0.003	-28.57%	420.00

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.790	-1.37%	12.20M
Stakk Limited	0.023	-8.00%	57.26M
BHP Group Ltd	61.190	-2.02%	7.92M
EQ Resources	0.335	-1.47%	47.41M
Woodside Energy	32.310	+2.57%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	2.28	+75.29%	4.00
Aaaaaaaa A	2.28	+75.29%	4.00
Aaa Aaaaaa Aa	1.11	+65.88%	1.84
Aaaaaa	1.11	+65.88%	1.84
Aaa Aaaaaa	0.490	+64.98%	0.808
Aa Aaa A	0.490	+64.98%	0.808
Aa Aaaa	1.08	+61.98%	1.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.3%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+537.8%

S&P/ASX 200 Materials

+113.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.2%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1224.8%

S&P/ASX Midcap 50

+136.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

S P Setia

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Chin Hin Group

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst

EcoWorld

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal Capital

Iskandar Waterfront City

Jiankun International

Ken

JKG Land

KSL

Land & General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

SMIB

Sapura Resources

Symphony Life

AYER

Talam Transform

Tambun Indah Land

Tanco