Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.04 | 2.12 | 2.10 | 2.03 | -1.92% | 6.41M | 2.04-1.92% | 19:44:58 | |
GLOT Globaltec Formation Bhd | 0.435 | 0.45 | 0.435 | 0.435 | -3.33% | 13.5K | 0.435-3.33% | 18:55:22 | |
MISC MISC Bhd | 6.95 | 6.95 | 6.96 | 6.86 | 0.00% | 3.23M | 6.950.00% | 19:50:00 | |
HAPS Hap Seng Consolidated Bhd | 3.06 | 3.12 | 3.12 | 3.03 | -1.92% | 441K | 3.06-1.92% | 19:53:53 | |
ALCO Alcom Group Bhd | 0.62 | 0.62 | 0.685 | 0.62 | 0.00% | 0 | 0.620.00% | 11/03 | |
MALY Lafarge Malayan Cement Bhd | 4.65 | 4.78 | 4.72 | 4.60 | -2.72% | 1.01M | 4.65-2.72% | 19:50:00 | |
LEON Leon Fuat Bhd | 0.39 | 0.39 | 0.40 | 0.39 | 0.00% | 38.3K | 0.390.00% | 19:17:36 | |
PGAS Petronas Gas Bhd | 16.92 | 16.62 | 16.92 | 16.40 | +1.81% | 826.9K | 16.92+1.81% | 19:55:03 | |
PEPT PPB Group Bhd | 11.64 | 11.30 | 11.64 | 11.30 | +3.01% | 973.4K | 11.64+3.01% | 19:50:00 | |
WTKH WTK Holdings Bhd | 0.415 | 0.415 | 0.415 | 0.41 | 0.00% | 114.9K | 0.4150.00% | 19:17:40 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.620.000.00% |
PEPT PPB | 11.64+0.34+3.01% |
MFMS Malayan Flour Mills | 0.455-0.010-2.15% |
MALY Lafarge Malayan Cement | 4.65-0.13-2.72% |
HEIN Heineken | 26.22-0.10-0.38% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 3.06-0.06-1.92% |
PTMR Petron Refining | 3.46-0.06-1.70% |
WTKH WTK | 0.4150.000.00% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.390.000.00% |