KL Consumer Product (KLCM)

Kuala Lumpur
Currency in MYR
533.76
-2.38(-0.44%)
Closed

KL Consumer Product Constituents

Upside
1.5101.5101.4900.00%621.2K
aa.aa
1.0601.0601.020+1.92%202.3K
aa.aa
20.4020.4820.38-0.29%16.5K
aa.aa
31.0031.0030.980.00%13.1K
aa.aa
3.663.723.66-1.08%5.96M
aa.aa
1.3401.3601.330-1.47%1.54M
aa.aa
2.4902.4902.4500.00%7.1K
aa.aa
12.2012.5012.20-1.61%214.2K
aa.aa
7.287.287.25+0.69%40.2K
aa.aa
2.2302.2502.210-0.45%6.17M
aa.aa
1.0901.0901.0900.00%14.1K
aa.aa
2.162.212.16-1.37%9.44M
aa.aa
0.9500.9650.945-1.05%7.28M
aa.aa
0.2200.2200.210+4.65%930.6K
aa.aa
19.1019.6018.90-3.05%236.9K
aa.aa
6.156.376.11-3.30%224.9K
aa.aa
2.182.192.17+1.40%58.8K
aa.aa
4.614.674.59+0.22%1.83M
aa.aa
0.9100.9150.880+3.39%454K
aa.aa
0.3000.3050.300-3.28%26K
aa.aa
0.0900.0900.085+11.76%54.2K
aa.aa
1.5101.5501.480-1.31%2.92M
aa.aa
1.7201.7501.700+1.18%9.9K
aa.aa
6.656.656.650.00%7K
aa.aa
1.8901.9101.880+0.53%754.3K
aa.aa
15.2015.2015.00+1.33%12.3K
aa.aa
6.786.806.77-0.29%61.6K
aa.aa
0.0400.0450.040-22.22%370.7K
aa.aa
0.5400.5400.4800.00%14K
aa.aa
2.582.582.530.00%1.5K
aa.aa
0.2300.2300.2250.00%136.5K
aa.aa
1.5301.5301.510+1.32%1.72M
aa.aa
0.3600.3600.345+2.82%1.99M
aa.aa
0.3400.3400.315+6.15%3.42M
aa.aa
1.3201.3501.3200.00%63.6K
aa.aa
0.5400.5450.535-1.83%199.1K
aa.aa
0.0600.0650.0600.00%366.8K
aa.aa
0.1200.1200.1150.00%381.8K
aa.aa
0.1950.1950.195-5.00%4K
aa.aa
2.6502.6502.6500.00%100
aa.aa
0.0450.0450.0450.00%800K
aa.aa
0.0450.0450.0450.00%2.8K
aa.aa
0.3350.3350.3350.00%3.8K
aa.aa
0.4400.4550.440-4.40%60.7K
aa.aa
4.9804.9804.860+1.22%58.5K
aa.aa
0.1250.1300.125-7.69%624.3K
aa.aa
0.2550.2550.2550.00%1.8K
aa.aa
0.2950.2950.2950.00%2K
aa.aa
0.0550.0550.0500.00%548.6K
aa.aa
2.5702.5902.5700.00%25.1K
aa.aa
0.2550.2550.2550.00%100
aa.aa
1.6701.6701.6700.00%400
aa.aa
0.2600.2600.260-3.77%2.1K
aa.aa
1.0701.0801.0700.00%20.7K
aa.aa
0.0600.0600.0600.00%12K
aa.aa
2.7702.7902.750+0.36%104.7K
aa.aa
27.0027.0027.00+0.15%49.4K
aa.aa
4.124.263.93+5.37%6.76M
aa.aa
24.5224.6424.30-0.16%29K
aa.aa
0.8200.8350.8200.00%19.6K
aa.aa
0.0750.0850.075-12.50%7.8M
aa.aa
12.9013.2012.88-2.27%316.9K
aa.aa
0.5900.5900.585+1.71%77.2K
aa.aa
1.1601.1601.140+0.87%354K
aa.aa
1.491.491.48+0.68%23.6K
aa.aa
0.5200.5300.5200.00%3.1K
aa.aa
0.6200.6300.580+5.08%143.2K
aa.aa
0.0300.0300.0300.00%20K
aa.aa
0.6400.6400.635+1.57%27.9K
aa.aa
1.8801.9001.880-1.57%91.1K
aa.aa
0.2300.2300.2200.00%84K
aa.aa
0.1400.1450.140-6.90%58.1K
aa.aa
0.2600.2600.2600.00%595.6K
aa.aa
2.2902.2902.2900.00%900
aa.aa
0.3100.3300.3100.00%3.2K
aa.aa
0.0850.0900.0850.00%195K
aa.aa
1.6401.6401.630+1.86%54.8K
aa.aa
0.3500.3500.3450.00%433K
aa.aa
0.1100.1100.1050.00%661.8K
aa.aa
0.6900.6950.6850.00%289.3K
aa.aa
0.5100.5100.5050.00%294.5K
aa.aa
1.2201.2201.220+0.83%3K
aa.aa
1.2401.2501.240-0.80%8.7K
aa.aa
0.8600.8600.8200.00%5.4K
aa.aa
2.4702.5202.420-0.80%614K
aa.aa
0.5200.5250.520+1.94%760.9K
aa.aa
0.5100.5100.5100.00%44K
aa.aa
0.1400.1400.1400.00%125.1K
aa.aa
1.1601.1801.1500.00%756.3K
aa.aa
95.0095.1094.020.00%66.6K
aa.aa
1.8801.9001.870-1.05%6.5K
aa.aa
0.0950.0950.0900.00%331.9K
aa.aa
0.1650.1650.1600.00%714.3K
aa.aa
0.2900.2900.290+3.51%50K
aa.aa
0.3900.3900.385+2.60%4.87M
aa.aa
1.6101.6201.610-1.83%32.1K
aa.aa
7.157.207.15-0.28%94.9K
aa.aa
0.3150.3150.3050.00%22.9K
aa.aa
0.3500.3500.3500.00%39.5K
aa.aa
0.2150.2150.205+4.76%14.4K
aa.aa
2.6002.6002.510+0.39%14.6K
aa.aa
1.3101.3101.300+0.77%10.9K
aa.aa
0.1350.1350.135+7.69%3K
aa.aa
17.5417.6017.540.00%1.1K
aa.aa
0.9700.9750.960-1.03%170.9K
aa.aa
1.5101.5301.510-0.66%49.8K
aa.aa
0.8700.8700.8650.00%208.9K
aa.aa
0.1300.1350.130-7.41%341K
aa.aa
0.0950.0950.0950.00%835.8K
aa.aa
0.0200.0200.0150.00%2.5K
aa.aa
2.0002.0001.950+1.01%17.5K
aa.aa
1.5101.5301.500-0.66%1.01M
aa.aa
1.4501.4501.4000.00%23.4K
aa.aa
0.1900.1900.1800.00%1.49M
aa.aa
0.8500.8500.8500.00%3.96M
aa.aa
2.9803.0302.950-1.32%179.8K
aa.aa
0.1950.1950.190+5.26%65K
aa.aa
0.5450.5450.5450.00%1K
aa.aa
1.0601.0701.0600.00%14.9K
aa.aa
1.5601.5701.540+1.96%69.7K
aa.aa
0.4100.4250.410-2.38%471.1K
aa.aa
0.3650.3650.3650.00%7K
aa.aa
1.0001.0400.995-1.96%2.99M
aa.aa
0.2700.2700.265+3.77%126.5K
aa.aa
0.7300.7300.7300.00%15.8K
aa.aa
0.5200.5200.510+1.94%3.33M
aa.aa
0.0150.0200.015-50.00%2.57M
aa.aa
1.8201.8201.810+3.41%6.1K
aa.aa
1.5201.5401.500-1.30%114.1K
aa.aa
0.0650.0650.055+16.67%1.1M
aa.aa
0.5200.5500.5200.00%666.1K
aa.aa
0.0350.0400.035-25.00%900
aa.aa
0.1050.1100.1000.00%933.3K
aa.aa
0.8150.8200.815-1.22%217K
aa.aa
0.0200.0200.0150.00%2.88M
aa.aa
0.4600.4800.460-6.19%71K
aa.aa
0.0750.0750.0700.00%1.28M
aa.aa
0.7400.7400.7300.00%58.2K
aa.aa
0.0650.0700.065+16.67%560.2K
aa.aa
0.4000.4100.4000.00%2.49M
aa.aa
0.0350.0350.035-25.00%45K
aa.aa
0.6100.6100.610-1.63%1.08M
aa.aa
1.6301.6401.620-0.61%64.6K
aa.aa
1.3201.5301.320-12.00%113.3K
aa.aa
0.1950.1950.195-5.00%200K
aa.aa
0.6700.6800.670-1.48%327K
aa.aa
0.5050.5450.505-5.61%4.27M
aa.aa
0.7400.7450.730+1.36%2.17M
aa.aa
0.5400.5400.5100.00%20.1K
aa.aa
0.3700.3700.3700.00%5K
aa.aa
0.2300.2300.215+9.52%30.7K
aa.aa
0.1550.1550.1500.00%57.1K
aa.aa
0.3500.3550.340+2.94%1.18M
aa.aa
2.062.112.040.00%58.8K
aa.aa
0.1900.1900.185+5.41%404.7K
aa.aa
0.6600.7000.660+1.53%521.8K
aa.aa
0.1450.1500.145-6.67%71K
aa.aa
0.5950.6000.590+1.71%3.41M
aa.aa
0.830.830.82+1.22%634.5K
aa.aa
0.190.190.18-5.26%1.14M
aa.aa
1.161.191.16-0.85%480.4K
aa.aa
1.801.811.790.00%2.17M
aa.aa
0.150.150.150.00%70K
aa.aa
0.900.900.880.00%4K
aa.aa
0.980.980.970.00%1.38M
aa.aa
0.280.280.26+7.69%1.88M
aa.aa
1.831.831.81+0.55%3.79M
aa.aa
0.240.240.240.00%32K
aa.aa
0.530.540.52-1.85%3.39M
aa.aa
0.250.250.25-4.00%365K
aa.aa
2.312.342.29-0.86%10.7M
aa.aa
0.950.960.91+3.26%3.9M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.