KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

280.70

-1.31(-0.46%)

Delayed Data·13:28:00

Day's Range

279.90

284.05

52 wk Range

254.44

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMMB	6.35	6.39	6.31	-0.16%	889.5K	aa.aa	13:18:17
CIMB Group	7.72	7.82	7.70	-1.03%	3.33M	aa.aa	13:23:02
RHB Bank	8.19	8.26	8.18	-0.73%	556K	aa.aa	13:22:50
Hong Leong Financial	19.08	19.40	19.04	-1.14%	61.2K	aa.aa	13:21:56
Malayan Banking	11.12	11.22	11.10	-0.36%	1.96M	aa.aa	13:23:10
MBSB Bhd	0.680	0.685	0.680	0.00%	1.8M	aa.aa	13:19:38
Public Bank	4.80	4.83	4.76	-0.21%	3.84M	aa.aa	13:23:06
Berjaya Sports Toto	1.290	1.300	1.280	-0.77%	134.5K	aa.aa	12:59:23
DRB Hicom	1.190	1.210	1.150	+2.59%	1.51M	aa.aa	13:15:32
Malaysian Resources	0.315	0.330	0.315	-1.56%	12.13M	aa.aa	13:28:09
Bursa Malaysia	8.74	8.82	8.72	-0.46%	51.7K	aa.aa	13:12:50
IOI Corp	4.29	4.30	4.28	+0.23%	34.5K	aa.aa	12:54:35
TDM	0.235	0.240	0.235	0.00%	669.7K	aa.aa	13:19:00
Genting Plantations	5.20	5.23	5.19	+0.39%	25.2K	aa.aa	13:28:19
Kuala Lumpur Kepong	20.64	20.66	20.56	-0.10%	20K	aa.aa	13:25:59
Alliance Bank Malaysia	4.740	4.750	4.710	+0.42%	220.1K	aa.aa	13:23:47
Carlsberg Brewery	16.90	17.00	16.88	0.00%	59.1K	aa.aa	12:56:42
Dutch Lady Milk	32.60	32.60	32.60	0.00%	3.3K	aa.aa	11:46:14
Hap Seng Consolidated	2.91	2.94	2.91	-0.68%	89K	aa.aa	13:26:59
Genting	2.77	2.84	2.75	+0.73%	6.62M	aa.aa	13:16:47
IJM Corp	2.360	2.370	2.330	+0.85%	3.08M	aa.aa	13:28:34
Berjaya Corp	0.270	0.285	0.260	+3.85%	11.47M	aa.aa	13:28:11
Eastern & Oriental	0.790	0.800	0.785	+0.64%	795.6K	aa.aa	13:17:28
Lafarge Malayan Cement	6.97	7.07	6.97	-0.43%	186.9K	aa.aa	13:08:32
MISC	8.19	8.21	8.11	+1.11%	265.3K	aa.aa	13:19:42
Magnum	1.280	1.280	1.280	0.00%	58.7K	aa.aa	13:18:46
Mulpha Int	2.970	2.970	2.920	0.00%	0	aa.aa	24/04
PPB	11.32	11.36	11.30	-0.18%	22.9K	aa.aa	13:15:25
BAT Malaysia	6.10	6.17	6.05	-0.65%	45.9K	aa.aa	13:12:50
Sime Darby	2.200	2.200	2.160	+2.33%	1.64M	aa.aa	13:28:09
YTL Corp	2.020	2.040	2.000	+0.50%	3.27M	aa.aa	12:38:57
TH Plantations	0.635	0.640	0.630	+0.79%	517.2K	aa.aa	13:26:57
Zhulian Corp	0.700	0.700	0.700	-1.41%	1K	aa.aa	11:13:10
UEM Sunrise	0.575	0.580	0.550	+4.55%	16.68M	aa.aa	13:28:33
UOA Development	1.810	1.810	1.810	0.00%	12K	aa.aa	12:48:54
Tenaga Nasional	14.68	14.70	14.58	+0.14%	540.6K	aa.aa	13:23:07
Tropicana Corp	1.180	1.180	1.180	-1.67%	1.2K	aa.aa	12:28:12
YTL Power Int	3.890	3.910	3.850	-0.26%	3.1M	aa.aa	12:57:59
Top Glove Corp	0.73	0.73	0.72	-0.68%	6.34M	aa.aa	13:27:25
TSH Resources	1.270	1.290	1.270	-0.78%	848.5K	aa.aa	13:02:34
WCT	0.430	0.435	0.420	-1.15%	7.43M	aa.aa	13:27:29
POS Malaysia & Srvcs	0.280	0.285	0.275	+1.82%	1.31M	aa.aa	13:13:09
Genting Malaysia	2.06	2.10	2.03	+0.98%	4.05M	aa.aa	13:25:15
Ta Ann	5.37	5.38	5.35	-0.19%	23.7K	aa.aa	13:01:47
OSK	1.790	1.800	1.750	+1.70%	1.03M	aa.aa	13:02:54
Maybulk Bhd	0.390	0.390	0.385	0.00%	290.2K	aa.aa	13:28:07
Mudajaya	0.360	0.365	0.360	-1.37%	88.6K	aa.aa	12:33:36
Capital A Berhad	0.440	0.445	0.435	0.00%	7.62M	aa.aa	13:28:00
Rimbunan Sawit	0.170	0.170	0.170	0.00%	58K	aa.aa	13:24:49
Hap Seng Plantations	2.240	2.260	2.230	+0.45%	81.8K	aa.aa	12:55:37
Aeon Credit Service	6.00	6.00	5.95	-0.17%	73.8K	aa.aa	13:23:40
Dayang Enterprise	1.910	1.930	1.900	0.00%	496.5K	aa.aa	12:58:11
JCY Int	0.365	0.370	0.360	+1.39%	2.91M	aa.aa	13:25:09
Hartalega	1.14	1.16	1.12	0.00%	2.27M	aa.aa	13:28:21
Petronas Chemicals	5.52	5.57	5.45	+0.36%	1.09M	aa.aa	12:37:39
Malaysia Marine and Heavy Eng	0.415	0.425	0.410	-2.35%	1.35M	aa.aa	13:28:36
Gas Malaysia	5.380	5.470	5.300	+0.19%	66.6K	aa.aa	13:25:20
Bumi Armada	0.400	0.410	0.400	-2.44%	6.22M	aa.aa	13:16:04
Sunway	5.340	5.400	5.300	-0.19%	1.06M	aa.aa	12:59:16
Vantris Energy Bhd	0.370	0.380	0.370	-1.33%	823K	aa.aa	12:54:39
IHH Healthcare	8.75	8.89	8.73	-0.79%	656.4K	aa.aa	13:28:22
IGB REIT	2.870	2.890	2.850	+0.70%	232.3K	aa.aa	13:24:24
Bank Islam Malaysia Bhd	2.41	2.42	2.41	+0.42%	319.2K	aa.aa	12:50:17
Gamuda	4.25	4.37	4.24	-1.16%	4.79M	aa.aa	13:06:21
Parkson	0.175	0.175	0.170	+2.94%	34.5K	aa.aa	13:02:52
Petronas Dagangan	20.22	20.42	20.10	-0.98%	70.1K	aa.aa	13:23:54
Hong Leong Bank	22.50	22.90	22.50	-1.23%	42.7K	aa.aa	12:38:03
KPJ Healthcare	3.320	3.320	3.250	+0.61%	511.4K	aa.aa	13:23:41
MBM Resources	5.01	5.05	5.00	+0.20%	42.9K	aa.aa	13:09:33
Petronas Gas	18.24	18.24	18.14	+0.33%	10.7K	aa.aa	13:00:24
Astro Malaysia	0.070	0.070	0.065	0.00%	1.08M	aa.aa	13:17:01
Padini	1.45	1.52	1.40	-6.45%	15.68M	aa.aa	13:27:57
QL Resources	3.86	3.93	3.85	-0.26%	393K	aa.aa	12:56:40
Supermax Corp	0.320	0.325	0.315	0.00%	2.9M	aa.aa	13:18:51
Kossan Rubber Ind	1.10	1.12	1.09	-0.90%	1.52M	aa.aa	13:28:32
Dialog	2.29	2.29	2.23	+2.69%	1.91M	aa.aa	13:01:27
Mah Sing	1.070	1.080	1.060	+1.90%	2.62M	aa.aa	13:26:46
SP Setia	0.955	0.970	0.950	-0.52%	1.55M	aa.aa	12:28:20
Karex	0.565	0.585	0.560	-1.74%	226.2K	aa.aa	13:28:08
Carimin Petroleum	0.460	0.465	0.455	0.00%	0	aa.aa	24/04
Only World	0.205	0.205	0.205	0.00%	10K	aa.aa	11:11:33
Avangaad Bhd	0.300	0.300	0.300	-1.64%	640.3K	aa.aa	12:19:31
Prg	0.075	0.075	0.075	-6.25%	89.1K	aa.aa	13:22:56
Astral Asia	0.085	0.095	0.085	0.00%	0	aa.aa	23/04
Able	0.065	0.065	0.065	0.00%	20K	aa.aa	12:34:47
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.885	0.890	0.880	+0.57%	251.8K	aa.aa	13:17:24
Acme	0.105	0.105	0.100	0.00%	0	aa.aa	24/04
Axteria Group Bhd	0.165	0.170	0.165	0.00%	643.2K	aa.aa	12:46:06
Advance Synergy	0.070	0.075	0.070	-6.67%	1.62M	aa.aa	13:22:16
Adventa	0.135	0.140	0.135	0.00%	0	aa.aa	24/04
AE Multi	0.050	0.050	0.050	-9.09%	3.7K	aa.aa	11:54:16
AEON Co	1.190	1.200	1.170	+0.85%	481.2K	aa.aa	13:28:01
Asia File Corp	1.340	1.360	1.340	0.00%	13.4K	aa.aa	12:59:13
Apollo Food	5.85	5.85	5.85	0.00%	0	aa.aa	24/04
AFFIN Bank	2.500	2.540	2.490	-0.40%	1.02M	aa.aa	13:27:26
Allianz Malaysia	20.84	21.22	20.82	-1.04%	33.9K	aa.aa	13:23:39
AirAsia X	1.240	1.280	1.230	-0.80%	14.19M	aa.aa	12:38:02
Parkwood Holdings Bhd	0.075	0.075	0.075	0.00%	100	aa.aa	11:12:18
Ajinomoto Malaysia	12.60	12.60	12.50	0.00%	8.8K	aa.aa	13:21:26
Ajiya	0.995	1.000	0.995	0.00%	0	aa.aa	24/04
Alam Maritim Res	0.270	0.275	0.265	-1.82%	477.3K	aa.aa	13:28:42
Alcom Bhd	0.685	0.685	0.685	0.00%	0	aa.aa	24/04
Amway	4.74	4.74	4.73	+0.21%	4.3K	aa.aa	13:25:48
Ann Joo Resources	0.605	0.605	0.600	+1.68%	164.5K	aa.aa	13:14:31
Analabs Resources	1.700	1.700	1.700	+3.03%	10K	aa.aa	11:16:03
APB Resources	0.205	0.205	0.200	-2.38%	148.1K	aa.aa	13:21:48
Apex Equity	0.765	0.765	0.765	0.00%	0	aa.aa	24/04
Asian Pac	0.125	0.125	0.120	0.00%	1.04M	aa.aa	12:52:50
APM Automotive	3.040	3.050	3.040	-0.33%	2K	aa.aa	12:39:50
Greater Bay Holdings Bhd	0.595	0.595	0.565	0.00%	0	aa.aa	24/04
ARK Resources	0.290	0.290	0.290	0.00%	0	aa.aa	23/04
A Rank	0.385	0.395	0.385	0.00%	0	aa.aa	23/04
AHB	0.030	0.030	0.030	0.00%	141.7K	aa.aa	11:20:53
Asia Brands	0.520	0.520	0.520	0.00%	100	aa.aa	11:16:00
RGT Bhd	0.170	0.175	0.170	+3.03%	80K	aa.aa	13:14:40
Vizione Holdings	0.110	0.115	0.110	0.00%	89.8K	aa.aa	12:22:39
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.520	0.520	0.520	0.00%	100	aa.aa	12:25:31
Arb	0.025	0.025	0.025	0.00%	33K	aa.aa	11:41:32
AWC	0.530	0.530	0.530	0.00%	8K	aa.aa	11:58:19
AYS Ventures	0.205	0.210	0.205	-2.38%	47.7K	aa.aa	12:06:45
Ahmad Zaki Res	0.130	0.130	0.130	0.00%	13.1K	aa.aa	13:14:57
BCB	0.260	0.260	0.240	0.00%	0	aa.aa	21/04
Bina Darulaman	0.205	0.205	0.205	0.00%	5.4K	aa.aa	13:13:22
Benalec	0.075	0.075	0.075	0.00%	50K	aa.aa	12:56:38
Berjaya Assets	0.300	0.300	0.295	+3.45%	374K	aa.aa	11:36:45
Bertam Alliance	0.130	0.130	0.130	0.00%	175K	aa.aa	12:16:36
Boustead Heavy Ind	0.465	0.465	0.465	0.00%	18K	aa.aa	12:15:49
Nextgreen Global	0.780	0.785	0.780	0.00%	412.9K	aa.aa	13:08:28
BIG Industries	0.510	0.510	0.510	+0.99%	2.4K	aa.aa	12:02:56
Magma Bhd	0.285	0.290	0.280	-1.72%	893.4K	aa.aa	13:22:44
Bermaz Auto	0.930	0.955	0.925	-3.13%	1.79M	aa.aa	13:01:36
Berjaya Food	0.190	0.190	0.190	0.00%	87.5K	aa.aa	11:49:59
Bintai Kinden Corp	0.085	0.085	0.085	-5.56%	1.19M	aa.aa	13:16:27
Chin Hin Property	1.050	1.050	1.050	-0.94%	700	aa.aa	13:24:20
Berjaya Land	0.260	0.260	0.255	+1.96%	680.3K	aa.aa	13:28:22
BLD Plantation	14.80	14.80	14.80	0.00%	1K	aa.aa	24/04
Bm Greentech Bhd	1.330	1.350	1.330	-0.75%	98.3K	aa.aa	12:42:27
Bonia Corp	0.870	0.870	0.870	+1.16%	12.1K	aa.aa	13:05:57
Bright Packaging	0.165	0.165	0.165	0.00%	0	aa.aa	24/04
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	22/04
Bintulu Port	5.40	5.40	5.40	+0.93%	800	aa.aa	11:15:15
BP Plastics	0.870	0.875	0.840	+3.57%	171.6K	aa.aa	13:22:45
Bina Puri	0.295	0.295	0.295	-1.67%	13.88M	aa.aa	13:21:24
Borneo Oil	0.005	0.005	0.005	0.00%	245.5K	aa.aa	11:44:19
BSL Corp	0.020	0.020	0.015	0.00%	0	aa.aa	22/04
Batu Kawan	20.98	20.98	20.98	-0.94%	1K	aa.aa	13:19:44
BTM Resources	0.040	0.040	0.040	0.00%	0	aa.aa	24/04
CAB Cakaran Corp	0.515	0.515	0.510	0.00%	23.4K	aa.aa	13:00:51
Nexg Bina Bhd	0.035	0.035	0.035	0.00%	90K	aa.aa	11:57:18
CB Industrial Product	1.230	1.240	1.230	0.00%	160K	aa.aa	13:26:02
Duopharma Biotech	1.290	1.300	1.280	0.00%	28.4K	aa.aa	13:17:53
Cheetah	0.115	0.115	0.115	0.00%	0	aa.aa	21/04
Computer Forms	0.070	0.070	0.070	-6.67%	180.1K	aa.aa	13:03:20
CWG Holdings Bhd	0.150	0.150	0.150	0.00%	0	aa.aa	24/04
Country Heights	0.155	0.155	0.155	0.00%	33K	aa.aa	12:29:17
Choo Bee Metal Ind	0.500	0.500	0.500	0.00%	0	aa.aa	23/04
Chuan Huat Res	0.215	0.220	0.215	+2.38%	170K	aa.aa	13:06:22
Central Industrial	0.895	0.895	0.890	0.00%	5.91M	aa.aa	13:27:26
CI	2.550	2.550	2.550	0.00%	0	aa.aa	24/04
CME	0.015	0.015	0.010	0.00%	0	aa.aa	23/04
Binastra Corporation Bhd	1.940	1.950	1.910	-1.02%	143.6K	aa.aa	13:18:43
Cahya Mata Sarawak	1.170	1.190	1.160	0.00%	1.06M	aa.aa	13:21:08
CN Asia Corp	0.070	0.070	0.065	0.00%	0	aa.aa	22/04
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	0	aa.aa	21/04
Can One	1.48	1.52	1.48	0.00%	0	aa.aa	24/04
Censof	0.180	0.185	0.180	-2.70%	243.7K	aa.aa	12:30:24
Concrete Engineering	2.600	2.600	2.600	-0.38%	34.2K	aa.aa	13:27:38
China Ouhua Winery	0.040	0.045	0.040	0.00%	0	aa.aa	24/04
Compugates	0.015	0.015	0.015	0.00%	0	aa.aa	24/04
Hextar Tech Solutions Bhd	1.140	1.140	1.130	-3.39%	6.4K	aa.aa	13:25:46
Cepatwawasan	0.765	0.770	0.760	-0.65%	49.6K	aa.aa	13:07:12
Crescendo Corp	1.200	1.200	1.200	+0.84%	50K	aa.aa	12:21:10
Crest Builder	0.480	0.480	0.480	0.00%	10K	aa.aa	12:26:57
CAM Resources	0.310	0.310	0.310	+3.33%	1K	aa.aa	11:06:01
Hextar Retail Bhd	0.435	0.435	0.435	0.00%	100	aa.aa	11:16:11
CSC Steel	1.480	1.480	1.460	+1.37%	408.9K	aa.aa	13:26:27
Coastal Contracts	1.000	1.010	1.000	0.00%	65K	aa.aa	12:07:09
CJ Century Logistics	0.175	0.185	0.175	-2.78%	25.2K	aa.aa	12:11:20
Chin Teck Plantations	10.68	10.68	10.68	-1.11%	700	aa.aa	11:32:23
Cuscapi Berhad	0.090	0.090	0.090	-5.26%	205.5K	aa.aa	13:06:24
Country View	3.190	3.200	3.180	-0.31%	8.7K	aa.aa	13:15:18
Chin Well	0.700	0.705	0.690	0.00%	0	aa.aa	24/04
CYL Corp	0.310	0.310	0.295	0.00%	0	aa.aa	24/04
Cypark Res Berhad	0.730	0.735	0.725	0.00%	1.39M	aa.aa	12:38:00
Dataprep	0.075	0.080	0.075	0.00%	2.7M	aa.aa	13:02:48
Propel Global Bhd	0.075	0.075	0.075	-6.25%	1K	aa.aa	11:40:02
Lagenda Properties Bhd	1.420	1.440	1.420	-2.07%	237.9K	aa.aa	13:08:33
DKSH Malaysia Berhad	5.700	5.750	5.700	0.00%	0	aa.aa	24/04
Destini	0.310	0.310	0.300	0.00%	0	aa.aa	24/04
WAVEFRONT Bhd	0.120	0.120	0.115	+4.35%	407.2K	aa.aa	13:00:32
DKLS Industries	1.500	1.500	1.500	0.00%	0	aa.aa	23/04
Deleum	1.320	1.330	1.320	0.00%	183.3K	aa.aa	12:51:13
Dnonce Tech	0.035	0.035	0.030	0.00%	0	aa.aa	22/04
Dagang Nexchange	0.315	0.325	0.310	0.00%	12.09M	aa.aa	13:26:23
Dominant Enterprise	0.760	0.760	0.740	0.00%	0	aa.aa	24/04
D O Green Tech	0.495	0.495	0.480	+3.13%	4.06M	aa.aa	13:28:55
DPS Resources	0.530	0.530	0.530	0.00%	34K	aa.aa	11:09:37
NexG Bhd	0.310	0.315	0.305	-1.59%	4.34M	aa.aa	13:27:05
Dufu Tech Corp	1.84	1.85	1.76	+4.55%	5.43M	aa.aa	13:26:41
Dutaland	0.305	0.305	0.305	0.00%	80K	aa.aa	12:06:43
Meta Bright Bhd	0.145	0.150	0.140	0.00%	4.09M	aa.aa	13:09:09
Efficient E Solutions	0.070	0.070	0.065	0.00%	0	aa.aa	24/04
ECM Libra Financial	0.230	0.230	0.230	0.00%	0	aa.aa	23/04
EcoFirst Cons	0.355	0.355	0.355	-2.74%	300K	aa.aa	12:56:47
Eco World Develop	2.060	2.060	2.030	+0.49%	236.1K	aa.aa	13:28:37
ECS ICT	5.140	5.230	5.100	+0.78%	279K	aa.aa	13:28:54
Eden Inc	0.160	0.165	0.160	0.00%	19K	aa.aa	12:23:20
Eg Industries	1.230	1.240	1.220	+1.65%	2.42M	aa.aa	13:27:56
Ekovest	0.230	0.235	0.225	-2.13%	4.51M	aa.aa	13:27:19
Eksons Corp	0.450	0.450	0.430	0.00%	0	aa.aa	16/04
Emico	0.170	0.170	0.170	0.00%	0	aa.aa	24/04
Encorp	0.140	0.140	0.135	0.00%	0	aa.aa	20/04
Eng Kah Corp	0.185	0.185	0.185	+2.78%	1K	aa.aa	11:00:58
Eonmetall	0.325	0.335	0.325	0.00%	0	aa.aa	24/04
EP Manufacturing	0.485	0.485	0.480	+1.04%	22.2K	aa.aa	11:19:17
Euro	0.055	0.055	0.055	0.00%	4K	aa.aa	12:14:28
Eurospan	3.300	3.300	3.280	0.00%	0	aa.aa	24/04
Eversendai Corp	0.340	0.345	0.340	0.00%	319K	aa.aa	13:01:15
Esthetics Int	0.185	0.190	0.185	-2.63%	45K	aa.aa	13:18:15
Engtex	0.495	0.500	0.495	0.00%	11.6K	aa.aa	13:07:15
Trive Property Group	0.020	0.020	0.020	0.00%	0	aa.aa	24/04
Eupe Corp	0.795	0.795	0.795	0.00%	100	aa.aa	11:00:03
Evergreen Fibreboard	0.120	0.120	0.110	+9.09%	68.5K	aa.aa	13:12:18
Skygate Solutions Bhd	0.570	0.570	0.570	0.00%	2.9K	aa.aa	13:28:09
Excel Force MSC	0.165	0.165	0.160	0.00%	112K	aa.aa	12:47:21
FACB Industries	1.610	1.610	1.610	0.00%	0	aa.aa	24/04
FBG Holdings Bhd	0.135	0.135	0.135	0.00%	232.4K	aa.aa	11:39:00
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	24/04
Far East	3.950	3.950	3.950	0.00%	47K	aa.aa	12:50:53
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.160	1.160	1.140	+2.65%	100.5K	aa.aa	11:29:51
Fibon	0.380	0.380	0.380	0.00%	0	aa.aa	22/04
Fima Corp	1.690	1.710	1.690	0.00%	0	aa.aa	24/04
Fitters Diversified	0.025	0.025	0.025	0.00%	0	aa.aa	24/04
Farlim	0.165	0.165	0.150	0.00%	0	aa.aa	23/04
Rivertree STF Synergies Bhd	0.345	0.345	0.345	0.00%	7K	aa.aa	12:44:45
FM Global Logistics Holdings Bhd	0.585	0.585	0.580	0.00%	32K	aa.aa	12:52:18
Focus Lumber	0.220	0.220	0.220	0.00%	0	aa.aa	24/04
Formosa Prosonic	1.000	1.020	0.995	0.00%	126.6K	aa.aa	13:09:54
Fraser Neave	30.52	30.90	30.48	+0.73%	28.7K	aa.aa	13:26:17
Frontken Corp	4.440	4.440	4.320	+2.78%	6.85M	aa.aa	13:28:57
FSBM	0.220	0.225	0.220	+2.33%	8.7M	aa.aa	13:08:06
Kerjaya Prospek	2.270	2.280	2.240	+1.34%	60.9K	aa.aa	13:09:25
Favelle Favco	1.690	1.690	1.690	-0.59%	5K	aa.aa	11:23:09
Gadang	0.155	0.160	0.155	0.00%	942.4K	aa.aa	13:24:34
Paragon Globe Bhd	0.800	0.800	0.790	+0.63%	885.4K	aa.aa	13:19:22
GD Express Carrier	0.130	0.130	0.125	0.00%	360.2K	aa.aa	13:25:33
Ge Shen Corp	1.560	1.560	1.540	0.00%	10K	aa.aa	11:37:54
PTT Synergy Bhd	1.680	1.720	1.660	-1.18%	672.2K	aa.aa	13:19:57
George Kent	0.280	0.280	0.275	0.00%	0	aa.aa	24/04
IGB	2.34	2.34	2.34	-2.09%	20K	aa.aa	12:19:26
Global Oriental	0.095	0.095	0.095	0.00%	0	aa.aa	24/04
Glomac	0.340	0.340	0.340	-1.45%	60.7K	aa.aa	13:23:23
Globaltec Formation	0.950	0.955	0.935	-0.52%	46.2K	aa.aa	12:31:21
Gromutual	0.260	0.265	0.250	0.00%	0	aa.aa	24/04
Guan Chong	0.84	0.86	0.84	-0.60%	2M	aa.aa	13:28:12
Globetronics Tech	0.260	0.280	0.235	+13.04%	1.3M	aa.aa	12:31:39
Golden Land	0.250	0.250	0.250	-7.41%	3K	aa.aa	11:00:00
Gopeng	0.755	0.755	0.755	0.00%	0	aa.aa	24/04
Joe Holding Bhd	0.075	0.075	0.075	-6.25%	5.5K	aa.aa	12:17:06
Golden Pharos	0.220	0.220	0.220	-6.38%	10K	aa.aa	11:04:29
Kerjaya Prospek Property Bhd	0.300	0.300	0.300	0.00%	27.2K	aa.aa	12:43:51
GUH	0.270	0.270	0.270	-3.57%	3.1K	aa.aa	13:26:39
Heineken	23.20	23.40	23.12	-0.34%	27.3K	aa.aa	12:49:50
G Capital Bhd	0.165	0.165	0.165	0.00%	4.5K	aa.aa	11:00:00
GuocoLand	1.060	1.060	1.060	-0.93%	30K	aa.aa	12:50:12
GIIB Holdings Bhd	0.095	0.095	0.085	+18.75%	8.9M	aa.aa	13:01:50
Beshom Holdings Bhd	0.590	0.590	0.590	0.00%	5.1K	aa.aa	12:17:01
Harbour Link	1.380	1.390	1.380	-0.72%	10K	aa.aa	12:29:00
HB Global	0.035	0.035	0.035	0.00%	100	aa.aa	11:00:00
HCK Capital	2.160	2.160	2.150	+0.47%	241.7K	aa.aa	13:16:00
Handal Resources	0.025	0.030	0.025	0.00%	0	aa.aa	24/04
HeiTech Padu	1.440	1.440	1.440	0.00%	400	aa.aa	12:45:59
HeveaBoard	0.120	0.125	0.120	-7.69%	96K	aa.aa	12:32:50
Ho Hup Construction	0.050	0.055	0.050	-9.09%	41.4K	aa.aa	12:16:53
Hil Industries	0.680	0.680	0.680	0.00%	100	aa.aa	11:35:21
Harn Len Corp	0.685	0.685	0.680	0.00%	0	aa.aa	24/04
Hextar Global	0.765	0.765	0.760	+0.66%	3.9M	aa.aa	13:27:45
Hong Leong Ind	17.70	17.86	17.62	-0.11%	5.5K	aa.aa	12:56:16
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	0	aa.aa	20/04
Homeritz Corp	0.415	0.415	0.410	+2.47%	24.9K	aa.aa	12:50:00
Ho Wah Genting	0.110	0.110	0.110	0.00%	247.7K	aa.aa	12:41:09
Hup Seng Industries	0.995	1.000	0.995	0.00%	144.8K	aa.aa	12:35:30
Harrisons	1.27	1.27	1.26	+0.79%	5.1K	aa.aa	13:25:23
Hiap Teck Venture	0.295	0.295	0.290	0.00%	1.72M	aa.aa	13:27:47
Hua Yang	0.200	0.200	0.195	0.00%	0	aa.aa	24/04
HUBLine	0.045	0.045	0.040	+12.50%	495.9K	aa.aa	11:32:26
Hume Industries	3.140	3.190	3.130	+0.64%	53.3K	aa.aa	13:02:07
Hwa Tai Industries	0.390	0.390	0.390	-1.27%	2K	aa.aa	12:02:58
Hexza Corp	0.910	0.910	0.895	0.00%	36.1K	aa.aa	11:15:19
I Bhd	0.230	0.230	0.230	0.00%	155.4K	aa.aa	13:22:12
Ibraco	1.020	1.020	1.020	0.00%	15K	aa.aa	13:22:09
Inch Kenneth Kajang Rubber	0.380	0.380	0.380	0.00%	49K	aa.aa	12:50:20
Nuenergy Holdings Bhd	0.555	0.555	0.550	0.00%	45.5K	aa.aa	13:22:26
Imaspro Corp	0.790	0.790	0.790	+2.60%	500	aa.aa	12:40:16
Inari Amertron	1.930	1.930	1.830	+6.04%	21.82M	aa.aa	12:39:18
Industronics	0.030	0.030	0.025	0.00%	0	aa.aa	24/04
Innoprise Plantations	2.010	2.010	1.990	+0.50%	84.5K	aa.aa	12:43:08
Insas	0.845	0.850	0.845	-0.59%	100.4K	aa.aa	13:19:08
IOI Properties	3.850	3.860	3.830	0.00%	530.6K	aa.aa	13:03:05
Jentayu Sustainables Bhd	0.295	0.300	0.295	+1.72%	21.93M	aa.aa	13:15:33
IQ	0.400	0.400	0.400	0.00%	0	aa.aa	20/04
Comfort Gloves	0.145	0.145	0.145	-3.33%	225.1K	aa.aa	13:28:38
Ideal United Bintang	3.600	3.600	3.600	0.00%	0	aa.aa	24/04
Iskandar Waterfront City	0.240	0.245	0.240	+2.13%	1.04M	aa.aa	13:28:35
Jadi Imaging	0.030	0.040	0.030	-25.00%	9.6K	aa.aa	12:32:34
JAKS Resources	0.080	0.085	0.080	-5.88%	712.1K	aa.aa	13:18:33
Jaycorp	0.215	0.215	0.215	0.00%	5K	aa.aa	11:00:00
Kumpulan Jetson	0.080	0.085	0.080	0.00%	121.9K	aa.aa	12:50:23
Johan	0.025	0.025	0.025	0.00%	374.7K	aa.aa	13:10:11
Able Global	1.510	1.520	1.510	0.00%	47.3K	aa.aa	13:16:17
Jiankun Int	0.055	0.055	0.055	0.00%	25K	aa.aa	13:19:59
Jasa Kita	0.200	0.200	0.200	0.00%	0	aa.aa	23/04
Xin Synergy Bhd	0.180	0.180	0.180	-2.70%	100K	aa.aa	13:25:36
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	24/04
Jaya Tiasa	1.180	1.180	1.160	+0.85%	630.5K	aa.aa	13:18:34
One Glove Bhd	0.135	0.135	0.135	0.00%	0	aa.aa	24/04
Ken	0.515	0.515	0.510	0.00%	0	aa.aa	22/04
KESM Industries	3.60	3.60	3.55	+0.28%	46.2K	aa.aa	13:13:49
WCE Holdings	0.690	0.690	0.680	0.00%	79.3K	aa.aa	13:15:40
Kumpulan Fima	2.570	2.580	2.560	+0.39%	19.5K	aa.aa	12:59:09
Lotus KFM Bhd	0.095	0.095	0.095	0.00%	500	aa.aa	11:51:07
Khee San	0.120	0.125	0.120	-7.69%	657.4K	aa.aa	13:04:17
Khind	1.470	1.470	1.470	0.00%	1.8K	aa.aa	11:05:36
Kimlun Corp	1.090	1.100	1.080	-0.91%	41.6K	aa.aa	13:12:42
Kim Loong Resources	2.540	2.570	2.530	0.00%	111.2K	aa.aa	13:15:54
JKG Land	0.105	0.105	0.105	-4.55%	481.1K	aa.aa	11:00:00
Kluang Rubber	5.84	5.84	5.84	0.00%	0	aa.aa	24/04
Kamdar	0.205	0.205	0.200	0.00%	0	aa.aa	21/04
K N Kenanga	0.785	0.790	0.780	0.00%	138.5K	aa.aa	13:23:15
Knusford	0.420	0.420	0.395	0.00%	0	aa.aa	17/04
Kobay Tech	2.090	2.100	1.910	+7.73%	4.38M	aa.aa	13:28:34
Kotra Industries	4.030	4.030	4.000	0.00%	0	aa.aa	24/04
Kumpulan Perangsang Selangor	0.565	0.565	0.565	0.00%	90K	aa.aa	12:39:40
KPS Consortium	0.650	0.650	0.650	0.00%	0	aa.aa	22/04
Kretam	0.680	0.680	0.680	+2.26%	4.9K	aa.aa	13:26:00
KSL	3.070	3.180	3.040	+0.99%	721.5K	aa.aa	13:26:28
K Seng Seng Corp	0.890	0.920	0.890	0.00%	0	aa.aa	24/04
Epicon Bhd	0.140	0.140	0.135	+7.69%	56.1K	aa.aa	12:35:21
Sinaran Advance Bhd	0.080	0.080	0.075	0.00%	0	aa.aa	23/04
JAG Capital Bhd	1.020	1.050	1.020	+0.99%	468.1K	aa.aa	13:28:00
Kawan Food	0.840	0.855	0.840	-1.75%	65.1K	aa.aa	13:18:33
Key ASIC	0.030	0.030	0.025	+20.00%	2.05M	aa.aa	13:05:11
Land General	0.145	0.150	0.145	0.00%	824.2K	aa.aa	13:21:05
Lay Hong	0.270	0.275	0.270	0.00%	528.3K	aa.aa	13:17:57
LBI Capital	0.400	0.400	0.400	+1.27%	19.3K	aa.aa	12:16:14
LBS Bina	0.495	0.510	0.490	-1.98%	1.72M	aa.aa	13:24:15
Luxchem Corp	0.395	0.400	0.395	-1.25%	51K	aa.aa	11:43:53
Greentronics Tech Bhd	0.170	0.170	0.170	-2.86%	10K	aa.aa	12:21:18
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.365	0.365	0.360	+1.39%	10.4K	aa.aa	12:27:27
LFE Corp	0.160	0.160	0.160	0.00%	60K	aa.aa	11:55:46
Lien Hoe Corp	0.150	0.150	0.150	-3.23%	100	aa.aa	11:00:00
Lii Hen Industries	0.315	0.315	0.310	0.00%	0	aa.aa	24/04
Lee Swee Kiat	0.320	0.320	0.320	-1.54%	87.5K	aa.aa	12:02:11
Lion Forest Ind	0.280	0.280	0.275	+3.70%	11.4K	aa.aa	12:11:12
LPI Capital	14.38	14.50	14.36	-0.14%	24.7K	aa.aa	13:06:41
Rhong Khen International Bhd	1.100	1.100	1.100	0.00%	0	aa.aa	23/04
LTKM	1.200	1.200	1.200	0.00%	0	aa.aa	22/04
MAA	0.155	0.155	0.155	-3.13%	35K	aa.aa	11:00:00
Cyberjaya Education Bhd	1.450	1.460	1.450	0.00%	32.1K	aa.aa	12:12:02
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	17/04
Magni Tech Ind	1.880	1.880	1.880	0.00%	200	aa.aa	11:41:29
Matrix Concepts	1.350	1.360	1.340	+0.75%	293.5K	aa.aa	13:28:21
Avaland Bhd	0.185	0.185	0.185	0.00%	1.3K	aa.aa	12:20:23
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	21/04
Mega First Corp	3.06	3.06	2.98	+2.68%	87.7K	aa.aa	13:27:29
Melati Ehsan	0.500	0.500	0.460	0.00%	0	aa.aa	17/04
Thriven Global	0.070	0.070	0.065	0.00%	0	aa.aa	21/04
Varia Bhd	0.895	0.900	0.890	-0.56%	143.6K	aa.aa	13:08:47
MKH	0.920	0.925	0.920	-1.08%	56K	aa.aa	13:22:54
Malayan Flour Mills	0.570	0.575	0.570	0.00%	548.5K	aa.aa	13:11:12
MHC Plantations	1.560	1.560	1.560	0.00%	34K	aa.aa	12:19:28
Milux Corp	0.610	0.610	0.610	0.00%	0	aa.aa	24/04
Mitrajaya	0.685	0.705	0.680	-0.72%	963.3K	aa.aa	13:24:04
Majuperak	0.265	0.265	0.250	0.00%	0	aa.aa	24/04
M K Land	0.130	0.135	0.130	0.00%	0	aa.aa	24/04
Malton	0.285	0.285	0.275	0.00%	0	aa.aa	24/04
Menang Corp	0.640	0.640	0.640	0.00%	0	aa.aa	24/04
Mesiniaga	1.240	1.240	1.240	0.00%	0	aa.aa	24/04
Manulife	2.360	2.360	2.360	0.00%	10K	aa.aa	11:08:36
MNRB	2.480	2.490	2.450	0.00%	275.1K	aa.aa	13:28:52
Malaysian Pacific Ind	38.22	39.20	38.00	+1.00%	229.4K	aa.aa	13:27:29
Marco	0.100	0.100	0.100	-4.76%	295.8K	aa.aa	11:26:29
MSM Malaysia	0.830	0.835	0.830	-0.60%	29K	aa.aa	12:48:39
Master Pack	1.690	1.730	1.680	0.00%	0	aa.aa	24/04
Muhibbah Engineering	0.535	0.535	0.530	0.00%	162.6K	aa.aa	13:20:32
MUI Properties	0.190	0.190	0.190	-2.56%	537.9K	aa.aa	12:15:49
Zetrix AI Bhd	0.870	0.880	0.855	+1.16%	47.86M	aa.aa	13:28:32
Naim	0.720	0.720	0.695	0.00%	0	aa.aa	24/04
Nestle	99.84	101.10	99.72	+0.54%	20.7K	aa.aa	12:50:35
New Hoong Fatt	1.460	1.460	1.460	0.00%	10K	aa.aa	12:22:57
Ni Hsin Resources	0.090	0.100	0.090	-5.26%	4.95M	aa.aa	13:23:11
Niche Capital Emas	0.085	0.090	0.080	-5.56%	4.06M	aa.aa	13:20:16
Negri Sembilan Oil Palms	5.72	5.72	5.71	0.00%	0	aa.aa	24/04
NTPM	0.225	0.225	0.225	0.00%	0	aa.aa	24/04
Notion Vtec	0.460	0.470	0.455	+1.10%	2.89M	aa.aa	13:22:55
Oceancash Pacific	0.125	0.125	0.125	0.00%	58.9K	aa.aa	12:22:53
Oriental Food Ind	1.140	1.140	1.140	-0.87%	14K	aa.aa	11:51:01
Oriental Interest	1.250	1.250	1.250	+1.63%	2.4K	aa.aa	13:17:55
Omesti	0.075	0.075	0.070	+7.14%	22K	aa.aa	11:12:38
Oriental	7.20	7.21	7.20	-0.14%	22.7K	aa.aa	13:02:52
Pacific Orient	0.550	0.550	0.550	-1.79%	3K	aa.aa	13:01:01
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	58.4K	aa.aa	12:29:31
Paos	0.285	0.285	0.255	-1.72%	10.2K	aa.aa	12:25:48
PCCS	0.300	0.300	0.300	0.00%	0	aa.aa	24/04
Pasdec	0.290	0.290	0.285	+3.57%	32K	aa.aa	11:18:14
PBS Bhd	0.110	0.110	0.100	0.00%	0	aa.aa	24/04
Paragon Union	4.930	4.930	4.890	0.00%	1.48M	aa.aa	13:27:34
Poh Huat Resources	0.775	0.775	0.775	+0.65%	8.8K	aa.aa	11:21:52
Pintaras Jaya	1.360	1.360	1.360	+3.03%	200	aa.aa	13:13:05
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.560	1.580	1.560	0.00%	0	aa.aa	24/04
PLS Plantations	0.290	0.300	0.290	-6.45%	204.3K	aa.aa	13:27:17
Pentamaster Corp	4.01	4.06	3.97	+0.75%	992.4K	aa.aa	13:28:52
Pan Malaysia Corp	0.060	0.060	0.060	0.00%	16.6K	aa.aa	13:02:20
Panasonic Manufacture	7.23	7.24	7.20	+0.14%	7.7K	aa.aa	13:20:56
Poh Kong	1.100	1.110	1.090	-1.79%	286.1K	aa.aa	12:50:25
Power Root	1.160	1.160	1.150	0.00%	29.1K	aa.aa	13:03:24
Enra Group	0.650	0.650	0.650	0.00%	0	aa.aa	24/04
Paramount Corp	1.010	1.010	1.010	0.00%	124K	aa.aa	12:46:37
Protasco	0.220	0.220	0.215	0.00%	509.3K	aa.aa	12:41:20
TXCD Bhd	0.150	0.150	0.150	-6.25%	229K	aa.aa	12:06:02
Petron Refining	4.30	4.32	4.26	-0.46%	12K	aa.aa	13:12:37
PW Consolidated	0.750	0.750	0.745	+0.67%	295K	aa.aa	12:40:29
Techbase Industries Bhd	0.070	0.070	0.065	+7.69%	1K	aa.aa	11:01:10
RCE Capital Berhad	1.140	1.160	1.120	-2.56%	569.9K	aa.aa	13:27:35
ETA Bhd	0.140	0.140	0.140	0.00%	0	aa.aa	24/04
Riverview Rubber Estates	2.990	2.990	2.990	0.00%	0	aa.aa	21/04
Sam Engineering Equip	4.11	4.12	4.03	+2.24%	95.9K	aa.aa	13:23:59
Saudigold Bhd	0.085	0.085	0.080	0.00%	461.8K	aa.aa	12:06:45
Sungei Bagan Rubber	5.71	5.71	5.71	0.00%	28K	aa.aa	12:21:12
Selangor Dredging	0.400	0.400	0.400	-2.44%	1K	aa.aa	12:05:27
7 Eleven	2.000	2.000	2.000	+1.01%	33K	aa.aa	11:00:00
Signature Int	1.360	1.360	1.340	0.00%	0	aa.aa	24/04
Sin Heng Chan	0.230	0.230	0.230	0.00%	0	aa.aa	24/04
SHH Resources	1.150	1.150	1.150	0.00%	0	aa.aa	22/04
SHL Consolidated	2.200	2.200	2.200	0.00%	0	aa.aa	24/04
SBC Corp	0.240	0.245	0.240	0.00%	34K	aa.aa	13:26:32
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.840	0.00%	0	aa.aa	24/04
South Malaysia Ind	0.180	0.180	0.180	0.00%	0	aa.aa	23/04
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.71	4.75	4.63	-0.84%	222.6K	aa.aa	13:22:46
Sarawak Plantation	3.700	3.770	3.660	-1.86%	44.1K	aa.aa	13:17:48
Spritzer	2.640	2.680	2.610	-1.49%	318.4K	aa.aa	13:09:59
Sapura Resources	0.205	0.205	0.205	-4.65%	1K	aa.aa	12:33:19
SWS Capital	0.095	0.095	0.095	0.00%	0	aa.aa	23/04
Sycal Ventures	0.170	0.170	0.170	0.00%	0	aa.aa	21/04
M A Equity Holdings Bhd	0.180	0.180	0.180	+2.86%	371K	aa.aa	13:22:05
Symphony Life	0.190	0.190	0.190	-5.00%	8K	aa.aa	11:45:53
TAFI Industries	0.630	0.630	0.620	+1.61%	4.2K	aa.aa	12:39:55
AYER	7.30	7.42	7.30	0.00%	0	aa.aa	23/04
Syarikat Takaful	3.44	3.45	3.40	-0.29%	176.9K	aa.aa	13:22:34
Talam Transform	0.080	0.080	0.080	0.00%	20K	aa.aa	11:55:58
Tambun Indah Land	0.775	0.775	0.775	-4.32%	9K	aa.aa	13:00:56
Tanco	1.560	1.600	1.530	-1.89%	13.41M	aa.aa	13:22:48
Teo Guan Lee Corp	0.860	0.860	0.860	0.00%	0	aa.aa	24/04
Theta Edge	0.655	0.655	0.630	+2.34%	190.3K	aa.aa	13:27:20
OCR	0.045	0.045	0.045	-10.00%	1.3M	aa.aa	12:18:18
Tomei Consolidated	1.860	1.870	1.860	0.00%	0	aa.aa	24/04
Tan Chong Motor	0.565	0.565	0.565	-0.88%	16.3K	aa.aa	11:42:52
TPC Plus	0.285	0.285	0.285	-5.00%	15K	aa.aa	12:24:54
Pimpinan Eshan	0.815	0.815	0.815	0.00%	0	aa.aa	16/04
TRC Synergy	0.300	0.300	0.300	0.00%	70.1K	aa.aa	11:14:33
Teo Seng Capital	0.905	0.910	0.905	-1.09%	124.4K	aa.aa	13:28:41
Tek Seng	0.200	0.205	0.200	-2.44%	20K	aa.aa	11:01:05
TSR Capital	0.265	0.265	0.265	0.00%	0	aa.aa	24/04
UEM Edgenta	1.080	1.080	1.080	0.00%	49.1K	aa.aa	13:25:52
Velesto Energy	0.320	0.330	0.320	0.00%	19.06M	aa.aa	13:00:04
United Malacca	5.95	5.96	5.95	0.00%	44.4K	aa.aa	12:49:08
Unisem M	3.290	3.370	3.090	+6.82%	2.82M	aa.aa	13:27:16
UPA Corp	0.640	0.640	0.640	0.00%	0	aa.aa	24/04
United Plantations	31.58	32.32	31.14	-2.29%	199.8K	aa.aa	13:23:02
ViTrox Corp	5.71	5.79	5.52	+3.44%	3.71M	aa.aa	12:32:53
Willowglen MSC	0.300	0.300	0.295	0.00%	307.2K	aa.aa	11:24:14
Westports	5.66	5.71	5.65	+0.18%	629.7K	aa.aa	13:28:57
WTK	0.735	0.740	0.735	-0.68%	281.8K	aa.aa	13:24:34
XL Holdings Bhd	0.675	0.675	0.675	0.00%	2.04M	aa.aa	13:28:21
XiDeLang	0.010	0.010	0.010	0.00%	0	aa.aa	23/04
Y&G Corp	0.300	0.370	0.300	0.00%	0	aa.aa	17/04
Yoong Onn Corp	1.520	1.520	1.520	0.00%	3K	aa.aa	13:09:45
Yinson	2.15	2.16	2.13	+0.94%	738.1K	aa.aa	12:48:29
YNH Property	0.225	0.225	0.225	0.00%	7.3K	aa.aa	12:08:13
YSP Southeast Asia	2.080	2.080	2.080	-0.48%	7K	aa.aa	12:05:27
ZECON	0.490	0.490	0.490	0.00%	0	aa.aa	23/04
Zelan	0.030	0.030	0.030	0.00%	8.1K	aa.aa	12:12:28
CCK Consolidated Holdings	1.270	1.270	1.260	+0.79%	30.1K	aa.aa	13:07:25
Edaran Bhd	1.280	1.280	1.280	-0.78%	1K	aa.aa	12:31:02
Kumpulan H L High Tech	0.590	0.590	0.590	0.00%	10K	aa.aa	13:14:38
Kia Lim Bhd	0.380	0.380	0.380	0.00%	100	aa.aa	11:18:56
Kim Hin Industry Bhd	0.950	0.950	0.950	+3.26%	1K	aa.aa	13:25:50
KKB Engineering Berhad	1.220	1.220	1.220	0.00%	1K	aa.aa	12:39:26
Komarkcorp Bhd	0.060	0.060	0.060	0.00%	12K	aa.aa	11:59:13
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.25	5.30	5.24	-0.94%	8.7K	aa.aa	12:43:41
LB Aluminium Bhd	0.515	0.515	0.505	+1.98%	1.1M	aa.aa	12:58:16
S F Capital Bhd	0.055	0.055	0.055	0.00%	0	aa.aa	24/04
Lion Industries Corp	0.140	0.140	0.140	0.00%	178.2K	aa.aa	12:13:14
Luster Industries Bhd	0.040	0.060	0.035	0.00%	201.19M	aa.aa	13:28:33
Lysaght Galvanized Steel	2.350	2.500	2.350	0.00%	0	aa.aa	24/04
MCE Holdings	1.480	1.500	1.480	-0.67%	53.7K	aa.aa	13:07:20
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	0	aa.aa	24/04
Mentiga Corporation Bhd	0.600	0.600	0.575	+6.19%	1.3K	aa.aa	11:48:51
Mieco Chipboard Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	24/04
MGB	0.435	0.435	0.435	-1.14%	35.3K	aa.aa	13:25:44
Minho M Bhd	0.270	0.270	0.270	0.00%	0	aa.aa	23/04
AIZO Bhd	0.040	0.045	0.035	+14.29%	8.39M	aa.aa	13:23:39
Malaysia Smelting	1.900	1.940	1.900	-1.04%	670.9K	aa.aa	13:28:33
Melewar Industrial Group	0.135	0.135	0.135	0.00%	1.2K	aa.aa	11:32:33
Muar Ban Lee Group Bhd	0.320	0.320	0.320	0.00%	16.5K	aa.aa	12:10:53
Muda Holdings Bhd	0.900	0.945	0.900	-4.76%	14.9K	aa.aa	12:17:35
Multi Usage Holdings Bhd	0.385	0.400	0.385	0.00%	7K	aa.aa	12:38:16
Mycron Steel Bhd	0.245	0.245	0.245	-3.92%	200	aa.aa	11:00:00
Oka Corporation Bhd	0.440	0.440	0.440	-1.12%	5K	aa.aa	12:48:39
Ornapaper Bhd	0.700	0.705	0.700	0.00%	0	aa.aa	24/04
P.A. Resources Bhd	0.135	0.135	0.135	0.00%	630K	aa.aa	13:12:57
Pensonic Holdings Bhd	0.350	0.350	0.350	0.00%	12.5K	aa.aa	11:07:42
Pesona Metro Holdings Bhd	0.355	0.355	0.350	+1.43%	107.6K	aa.aa	12:57:36
PGF Capital Bhd	1.610	1.640	1.600	-1.23%	21.4K	aa.aa	12:48:08
PIE Industrial Bhd	2.020	2.110	1.980	+3.06%	1.98M	aa.aa	13:28:59
PMB Technology Bhd	1.96	1.99	1.88	+5.38%	1.27M	aa.aa	13:25:34
Press Metal	8.79	8.88	8.43	+4.39%	5.7M	aa.aa	13:24:52
Permaju Industries Bhd	0.005	0.005	0.005	0.00%	100	aa.aa	11:00:00
PNE PCB Bhd	0.060	0.060	0.050	+9.09%	228.1K	aa.aa	12:56:40
Public Packages Holdings	0.660	0.660	0.660	0.00%	300	aa.aa	12:56:35
Perusahaan Sadur Timah	1.51	1.51	1.46	0.00%	0	aa.aa	23/04
Prestar Resources Bhd	0.310	0.310	0.310	0.00%	8.4K	aa.aa	13:03:15
Maxland Berhad	0.030	0.030	0.025	0.00%	86.5K	aa.aa	13:06:16
Rapid Synergy Bhd	0.77	0.78	0.76	0.00%	105.1K	aa.aa	13:24:28
Resintech Bhd	0.485	0.485	0.465	0.00%	0	aa.aa	24/04
Hextar	0.075	0.075	0.070	0.00%	42.5K	aa.aa	12:19:06
Iconic Worldwide	0.065	0.065	0.065	0.00%	178.5K	aa.aa	13:03:40
Sapura Industrial Bhd	0.800	0.800	0.800	0.00%	7.5K	aa.aa	11:33:49
Success Transformer Corp	0.605	0.610	0.595	0.00%	0	aa.aa	24/04
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.455	0.470	0.455	-1.09%	12.2K	aa.aa	13:11:53
Sarawak Consolidated Industries	0.140	0.145	0.135	0.00%	661.4K	aa.aa	13:23:09
Scanwolf Corporation Bhd	0.420	0.420	0.420	0.00%	0	aa.aa	23/04
SEAL Incorporated Bhd	0.665	0.680	0.650	-2.21%	2.4K	aa.aa	12:31:23
SKP Resources Bhd	0.430	0.440	0.405	+6.17%	8.32M	aa.aa	13:25:29
Sealink International Bhd	0.340	0.345	0.340	0.00%	584.6K	aa.aa	13:14:27
SLP Resources Bhd	0.810	0.810	0.810	0.00%	500	aa.aa	13:17:22
Hengyuan Refining	1.17	1.19	1.16	-1.68%	1.8M	aa.aa	13:22:35
Mayu Global Bhd	0.135	0.135	0.135	0.00%	100	aa.aa	11:52:05
TechnaX Bhd	0.030	0.030	0.030	0.00%	0	aa.aa	24/04
Southern Acids M Bhd	3.20	3.20	3.15	0.00%	0	aa.aa	24/04
Superlon Holdings Bhd	0.590	0.590	0.590	0.00%	7K	aa.aa	13:23:35
Southern Steel Bhd	0.400	0.400	0.400	+2.56%	6.6K	aa.aa	11:00:03
Scientex Bhd	3.76	3.79	3.71	+1.35%	72.5K	aa.aa	13:26:22
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.295	0.300	0.290	+1.72%	171.1K	aa.aa	12:43:36
Sunway Real Estate Invest Trust	2.450	2.460	2.410	+1.66%	770K	aa.aa	13:20:52
Maxim Global Bhd	0.285	0.285	0.285	0.00%	44K	aa.aa	11:00:00
Ingenieur Gudang Bhd	0.030	0.030	0.030	0.00%	39K	aa.aa	13:28:38
Rohas Tecnic	0.175	0.175	0.170	+6.06%	98.8K	aa.aa	12:57:27
BEDI Bhd	0.450	0.460	0.445	+1.12%	6.8K	aa.aa	12:03:37
Thong Guan Industries Bhd	1.60	1.61	1.51	+7.38%	1.9M	aa.aa	13:28:51
Three A Resources Bhd	0.680	0.680	0.680	0.00%	0	aa.aa	24/04
Tong Herr Resources Bhd	1.190	1.190	1.190	+0.85%	700	aa.aa	11:21:18
TWL Holdings Bhd	0.025	0.025	0.025	0.00%	22K	aa.aa	11:46:25
Tomypak Holdings Bhd	0.150	0.150	0.135	0.00%	0	aa.aa	24/04
TAS Offshore Bhd	0.450	0.460	0.445	-2.17%	140.3K	aa.aa	13:19:03
Turiya Bhd	0.180	0.180	0.180	0.00%	0	aa.aa	24/04
Timberwell Bhd	1.250	1.250	1.240	+1.63%	35.9K	aa.aa	11:51:44
Tien Wah Press Holdings	0.760	0.760	0.760	-3.18%	500	aa.aa	13:00:41
Uchi Technologies Bhd	2.870	2.890	2.870	0.00%	36.9K	aa.aa	13:10:50
UMS Neiken	0.900	0.900	0.900	-3.23%	10K	aa.aa	12:59:35
United U Li Corporation	1.440	1.450	1.430	+0.70%	92.8K	aa.aa	13:08:09
VS Industry Bhd	0.220	0.230	0.220	-2.22%	31.94M	aa.aa	13:04:18
Versatile Creative Bhd	0.860	0.865	0.860	0.00%	0	aa.aa	24/04
Wasco Bhd	1.080	1.090	1.060	+0.93%	798.2K	aa.aa	13:25:59
Watta Holding Bhd	0.320	0.320	0.300	0.00%	0	aa.aa	23/04
Wellcall Holdings Bhd	1.250	1.250	1.240	+0.81%	78.6K	aa.aa	12:57:01
Wong Engineering Corp	0.135	0.140	0.135	-3.57%	16.2K	aa.aa	11:31:04
White Horse Bhd	0.480	0.480	0.480	0.00%	0	aa.aa	23/04
Citaglobal Bhd	0.830	0.835	0.830	0.00%	0	aa.aa	24/04
Asteel Bhd	0.065	0.065	0.060	0.00%	0	aa.aa	24/04
YB Ventures Bhd	0.055	0.055	0.055	-8.33%	20K	aa.aa	12:14:26
YLI Holdings Bhd	0.175	0.175	0.175	+2.94%	2K	aa.aa	12:11:42
G3 Global	0.015	0.020	0.015	0.00%	812.8K	aa.aa	12:29:47
Malakoff Corporation Bhd	0.855	0.860	0.855	0.00%	642.2K	aa.aa	13:28:28
Hibiscus Petroleum BHD	2.120	2.150	2.110	-0.93%	1.52M	aa.aa	13:04:27
Xin Hwa Holdings Bhd	0.140	0.140	0.140	0.00%	500	aa.aa	11:00:00
JHM Consolidation Bhd	0.355	0.360	0.345	+2.90%	1.13M	aa.aa	13:13:38
Sunway Construction Group Bhd	6.880	6.960	6.850	-0.58%	795.4K	aa.aa	13:24:11
Tune Protect Group Bhd	0.305	0.310	0.300	+5.17%	1.86M	aa.aa	13:26:35
Oasis Harvest Corporation Bhd	0.175	0.175	0.160	+9.38%	288.6K	aa.aa	13:05:06
Kein Hing International Bhd	1.200	1.200	1.150	0.00%	0	aa.aa	23/04
Lotus Circular Bhd	0.290	0.290	0.270	0.00%	0	aa.aa	24/04
Malaysia Steel Works KL Bhd	0.280	0.280	0.275	+1.82%	236.4K	aa.aa	12:59:25
Metronic Global Bhd	0.010	0.010	0.010	+100.00%	20K	aa.aa	13:28:57
Malayan United Industries Bhd	0.050	0.050	0.050	0.00%	748.5K	aa.aa	13:27:12
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	300K	aa.aa	11:04:51
OCB Bhd	0.775	0.775	0.775	+0.65%	1.4K	aa.aa	12:59:15
Olympia Industries Bhd	0.065	0.070	0.065	+8.33%	54K	aa.aa	13:07:49
Pansar Bhd	0.490	0.490	0.490	0.00%	0	aa.aa	24/04
PBA Holdings Bhd	1.850	1.850	1.840	+0.54%	34.2K	aa.aa	11:52:52
PDZ Holdings Bhd	0.030	0.030	0.030	+20.00%	700	aa.aa	12:21:47
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	22/04
Progressive Impact Corporation Bhd	0.035	0.035	0.035	0.00%	0	aa.aa	24/04
Pharmaniaga Bhd	0.240	0.245	0.240	-2.04%	2.82M	aa.aa	13:27:58
PJBumi Bhd	3.140	3.160	3.100	+1.29%	134.8K	aa.aa	13:13:57
Pantech Group Holdings Bhd	0.660	0.660	0.655	0.00%	155K	aa.aa	13:22:23
Awanbiru Technology Bhd	0.265	0.265	0.260	0.00%	83.8K	aa.aa	13:19:58
Petra Energy Bhd	0.700	0.700	0.695	0.00%	29.6K	aa.aa	11:58:39
Quality Concrete Holdings Bhd	1.100	1.110	1.100	0.00%	0	aa.aa	24/04
Ralco Corporation Bhd	1.090	1.090	1.070	+0.93%	147.8K	aa.aa	12:56:49
RGB International Bhd	0.225	0.235	0.220	-2.17%	3.38M	aa.aa	12:37:28
Avillion Bhd	0.045	0.045	0.040	0.00%	0	aa.aa	24/04
Samchem Holdings Bhd	0.470	0.480	0.465	+1.08%	966.6K	aa.aa	13:22:41
Scicom MSC Bhd	1.710	1.720	1.670	+1.18%	200.7K	aa.aa	13:29:00
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	0	aa.aa	22/04
Hextar Industries Bhd	0.295	0.305	0.295	-1.67%	81.4K	aa.aa	11:46:02
SEG International Bhd	0.635	0.635	0.635	0.00%	711.9K	aa.aa	13:03:26
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
SKB Shutters Corporation Bhd	0.815	0.815	0.805	+1.24%	77.7K	aa.aa	13:25:21
Salcon Bhd	0.230	0.230	0.230	0.00%	35K	aa.aa	12:43:55
Velocity Capital Partner Bhd	0.035	0.040	0.035	-12.50%	588.8K	aa.aa	13:14:28
Suria Capital Holdings Bhd	1.300	1.300	1.300	0.00%	0	aa.aa	24/04
Ranhill Holdings	1.820	1.860	1.810	-1.09%	407.6K	aa.aa	13:27:59
Shin Yang Shipping Corporation Bhd	0.770	0.770	0.770	-1.28%	300	aa.aa	12:07:30
Tasco Bhd	0.415	0.415	0.415	+1.22%	71K	aa.aa	13:25:31
Texchem Resources Bhd	0.775	0.780	0.775	0.00%	0	aa.aa	24/04
Teck Guan Perdana Bhd	1.900	1.900	1.900	0.00%	0	aa.aa	24/04
T7 Global	0.280	0.280	0.270	0.00%	225.1K	aa.aa	13:19:51
TMC Life Sciences Bhd	0.505	0.505	0.505	0.00%	20K	aa.aa	13:27:06
Tiong Nam Logistics Holdings Bhd	0.725	0.730	0.725	-0.68%	14.9K	aa.aa	11:25:42
Toyo Ventures Holdings Bhd	0.210	0.210	0.205	0.00%	463K	aa.aa	13:13:56
Turbo Mech Bhd	0.620	0.630	0.570	0.00%	0	aa.aa	20/04
Ta Win Holdings Bhd	0.010	0.010	0.010	0.00%	201.3K	aa.aa	12:02:21
Taliworks Corporation Bhd	0.435	0.440	0.425	+2.35%	662.1K	aa.aa	13:13:56
Unimech Group Bhd	1.340	1.350	1.310	0.00%	0	aa.aa	24/04
UMS Holdings Bhd	1.850	1.850	1.800	0.00%	0	aa.aa	23/04
Uzma Bhd	0.440	0.445	0.435	0.00%	609.4K	aa.aa	12:45:22
Infraharta Holdings Bhd	0.120	0.120	0.115	0.00%	0	aa.aa	23/04
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	24/04
MyTech Bhd	0.255	0.265	0.240	0.00%	0	aa.aa	22/04
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	5K	aa.aa	12:56:19
Kim Teck Cheong Consolidated Bhd	0.145	0.145	0.145	0.00%	118.5K	aa.aa	12:28:26
MMS Ventures Bhd	0.345	0.350	0.335	+2.99%	527.9K	aa.aa	13:26:06
Chin Hin Bhd	2.090	2.130	2.090	-1.42%	16.5K	aa.aa	13:00:24
myNEWS	0.490	0.490	0.485	-1.01%	104.1K	aa.aa	13:03:08
Pecca Group	1.470	1.470	1.460	+0.68%	379.7K	aa.aa	12:59:35
Salutica Bhd	0.105	0.110	0.095	-4.55%	6.92M	aa.aa	13:12:23
Gabungan	0.160	0.160	0.160	0.00%	223.5K	aa.aa	13:06:15
Dancomech	0.355	0.355	0.355	0.00%	10K	aa.aa	12:28:08
HSS Engineers	0.435	0.435	0.420	+2.35%	235.3K	aa.aa	13:14:21
Perak Transit	0.245	0.250	0.245	-2.00%	465.4K	aa.aa	13:25:16
KYM Bhd	0.245	0.245	0.225	0.00%	0	aa.aa	23/04
Leader Steel Bhd	0.400	0.400	0.400	0.00%	0	aa.aa	20/04
Metrod Bhd	1.190	1.210	1.190	0.00%	5.4K	aa.aa	13:19:13
Auro Holdings Bhd	0.140	0.145	0.140	-3.45%	60.5K	aa.aa	13:26:21
SMISoration Bhd	0.520	0.530	0.520	0.00%	0	aa.aa	16/04
Arka Bhd	0.540	0.540	0.540	0.00%	12.3K	aa.aa	13:20:57
Wang-Zheng Bhd	0.405	0.405	0.370	0.00%	0	aa.aa	17/04
Careplus Group	0.075	0.075	0.070	0.00%	422.6K	aa.aa	12:58:34
Digistar	0.040	0.040	0.040	0.00%	550K	aa.aa	12:02:29
Econpile	0.140	0.150	0.135	-3.45%	8.22M	aa.aa	13:28:32
EITA Resources	0.485	0.490	0.485	+5.43%	166K	aa.aa	13:27:38
ELK-Desa Resources	1.050	1.060	1.050	-0.94%	11.8K	aa.aa	12:51:36
Elsoft Research	0.250	0.250	0.250	0.00%	87.1K	aa.aa	12:03:14
Grand Central Enterprises	0.400	0.400	0.350	0.00%	0	aa.aa	22/04
NCT Alliance Bhd	0.565	0.565	0.565	0.00%	11.6K	aa.aa	13:04:05
Greenyield	0.215	0.215	0.190	0.00%	0	aa.aa	23/04
Genetec Tech	0.250	0.250	0.230	+8.70%	9.38M	aa.aa	13:26:32
Lianson Fleet Berhad	1.760	1.770	1.760	0.00%	16.7K	aa.aa	13:27:49
Karyon Industries	0.140	0.140	0.140	0.00%	191.8K	aa.aa	12:55:58
Kelington Group	6.420	6.480	6.240	+2.72%	1.83M	aa.aa	13:28:42
Landmarks	0.100	0.100	0.100	0.00%	180K	aa.aa	11:55:28
Microlink Solutions	0.080	0.080	0.080	0.00%	528.3K	aa.aa	12:37:35
OpenSys M	0.305	0.305	0.305	0.00%	123.5K	aa.aa	13:16:33
PESTECH Intl	0.060	0.065	0.060	-7.69%	613K	aa.aa	12:00:20
Exsim Hospitality Bhd	0.310	0.310	0.310	+1.64%	119.2K	aa.aa	12:29:21
Puncak Niaga	0.180	0.180	0.180	0.00%	30K	aa.aa	12:41:34
PUC	0.020	0.020	0.015	+33.33%	163K	aa.aa	12:24:42
Supercomnet Tech	0.610	0.615	0.605	0.00%	452.2K	aa.aa	13:19:15
Marine General	0.235	0.235	0.230	+2.17%	3.66M	aa.aa	13:22:16
Shangri La Hotels Malaysia	1.73	1.73	1.73	-1.14%	5K	aa.aa	11:00:00
Solid Automotive	0.120	0.120	0.120	0.00%	30K	aa.aa	12:52:23
Titijaya Land	0.210	0.210	0.205	+2.44%	156.3K	aa.aa	13:25:20
Yong Tai	0.120	0.120	0.120	0.00%	26.7K	aa.aa	12:44:39
Rhone Ma	0.695	0.695	0.695	0.00%	1K	aa.aa	11:19:53
FoundPac	0.330	0.335	0.320	+1.54%	332.1K	aa.aa	12:55:33
EWI Capital Bhd	0.190	0.190	0.190	0.00%	1.13M	aa.aa	12:48:49
Inta Bina Group	0.385	0.385	0.385	+1.32%	13.1K	aa.aa	13:28:38
Advancecon Holdings	0.190	0.190	0.190	0.00%	0	aa.aa	24/04
Lotte Chemical	0.395	0.400	0.395	-1.25%	1.11M	aa.aa	13:25:48
JF Tech	0.535	0.535	0.525	+2.88%	591.3K	aa.aa	13:08:22
Kinergy Advancement Bhd	0.385	0.385	0.380	0.00%	2.64M	aa.aa	13:18:31
SD Guthrie Bhd	6.08	6.15	6.00	+1.33%	1.47M	aa.aa	13:28:56
Sime Darby Property	1.390	1.410	1.390	0.00%	1.41M	aa.aa	13:28:59
GDB	0.375	0.375	0.370	0.00%	12.8M	aa.aa	13:28:48
QES	0.450	0.455	0.445	+1.12%	720.3K	aa.aa	13:27:10
GFM Services	0.155	0.155	0.155	0.00%	134K	aa.aa	13:26:47
MI Technovation	3.440	3.500	3.390	-0.29%	2.12M	aa.aa	13:27:35
Revenue Group	0.060	0.060	0.055	0.00%	0	aa.aa	24/04
Nova Wellness	0.345	0.350	0.345	0.00%	0	aa.aa	23/04
Techbond	0.280	0.280	0.275	+1.82%	132.7K	aa.aa	13:15:22
Wegmans	0.090	0.090	0.085	0.00%	0	aa.aa	24/04
Perdana Petroleum	0.200	0.205	0.195	0.00%	7.16M	aa.aa	12:57:33
Leong Hup International Berhad	0.735	0.750	0.735	-2.65%	440.8K	aa.aa	13:09:32
Greatech Technology	2.450	2.530	2.420	-2.78%	5.43M	aa.aa	13:28:10
HPMT Holdings	0.175	0.175	0.170	+2.94%	35.7K	aa.aa	12:47:25
Mestron Holdings	0.145	0.145	0.140	+3.57%	844.5K	aa.aa	13:04:14
Solarvest	2.83	2.91	2.83	-0.70%	901.2K	aa.aa	13:24:26
Uwc	5.38	5.64	5.31	-0.74%	1.61M	aa.aa	13:28:22
AME Elite Consortium Bhd	1.56	1.56	1.49	+3.31%	246.4K	aa.aa	13:27:57
Focus Point Holdings Bhd	0.51	0.51	0.50	+2.00%	319.8K	aa.aa	12:48:30
Innature Bhd	0.18	0.18	0.18	-2.70%	110.5K	aa.aa	12:34:57
SDS Group Bhd	0.49	0.49	0.48	+3.16%	174.7K	aa.aa	13:11:18
Mr D I Y	1.67	1.71	1.67	-1.76%	1.53M	aa.aa	13:28:07
Hong Leong Capital Bhd	3.30	3.30	3.30	0.00%	8.8K	aa.aa	13:04:57
Southern Cable Group Bhd	1.910	1.950	1.870	-2.05%	4.76M	aa.aa	12:32:47
Optimax Holdings Sdn Bhd	0.550	0.550	0.540	+0.92%	58.7K	aa.aa	13:00:58
Samaiden Group Bhd	1.330	1.350	1.320	+0.76%	221.4K	aa.aa	13:14:43
CTOS Digital Bhd	0.72	0.75	0.72	+1.41%	2.29M	aa.aa	13:27:27
Mobilia Holdings Bhd	0.08	0.08	0.08	-11.11%	73.9K	aa.aa	12:04:49
OM Holdings	0.80	0.80	0.79	+1.27%	34.6K	aa.aa	13:22:10
Reservoir Link Energy Bhd	0.27	0.27	0.26	0.00%	4.05M	aa.aa	13:11:14
Teladan Setia Bhd	0.80	0.80	0.78	0.00%	0	aa.aa	24/04
Tuju Setia Bhd	0.23	0.23	0.23	0.00%	100	aa.aa	11:14:22
Yenher Holdings Bhd	0.80	0.80	0.80	0.00%	0	aa.aa	24/04
Aurelius Tech Bhd	0.76	0.77	0.75	+1.33%	269.7K	aa.aa	13:25:35
Ecomate Holdings Bhd	0.86	0.86	0.86	0.00%	253.7K	aa.aa	12:59:32
Swift Haulage Bhd	0.44	0.44	0.42	+1.16%	577K	aa.aa	13:26:59
Senheng New Retail Bhd	0.19	0.19	0.18	-5.26%	87.4K	aa.aa	11:47:18
Farm Fresh Bhd	2.46	2.48	2.43	+1.23%	1.57M	aa.aa	13:22:04
Pappajack Bhd	0.915	0.920	0.915	-0.54%	56K	aa.aa	12:24:53
Cnergenz Bhd	0.410	0.410	0.410	+1.23%	36K	aa.aa	12:58:28
UMediC Bhd	0.290	0.290	0.290	0.00%	15K	aa.aa	12:31:36
Infoline Tec Bhd	0.350	0.350	0.350	0.00%	11.3K	aa.aa	12:21:05
SNS Network Tech Bhd	0.485	0.490	0.480	+2.11%	5.76M	aa.aa	13:27:45
Seng Fong Holdings Bhd	0.68	0.68	0.66	-0.74%	31K	aa.aa	11:57:48
YX Precious Metals Bhd	0.22	0.22	0.22	+2.33%	55K	aa.aa	13:24:00
Itmax System Bhd	4.88	4.95	4.88	-0.20%	114.8K	aa.aa	13:27:40
DS Sigma Holdings Bhd	0.25	0.25	0.25	0.00%	24K	aa.aa	12:13:56
Kumpulan Kitacon Bhd	0.685	0.685	0.685	-1.44%	165.6K	aa.aa	11:31:55
L P Global Bhd	0.11	0.11	0.11	0.00%	8K	aa.aa	12:12:19
Nationgate Holdings Bhd	0.80	0.81	0.79	+1.27%	17.22M	aa.aa	13:29:02
Cape EMS Bhd	0.30	0.31	0.30	-1.64%	4.2M	aa.aa	13:24:40
DXN Holdings Bhd	0.46	0.47	0.46	-1.08%	2.63M	aa.aa	12:44:19
Radium Dev Bhd	0.50	0.50	0.50	-1.00%	101K	aa.aa	12:59:48
SkyWorld Dev Bhd	0.40	0.40	0.39	+1.28%	1.03M	aa.aa	13:09:05
MST Golf Bhd	0.16	0.17	0.16	0.00%	0	aa.aa	24/04
CPE Tech Bhd	0.77	0.79	0.77	-1.92%	1.75M	aa.aa	13:26:55
Keyfield International Bhd	1.76	1.78	1.74	+1.15%	198.2K	aa.aa	13:26:58
MKH Oil Palm East Kalimantan Bhd	0.62	0.62	0.62	0.00%	62.4K	aa.aa	13:27:10
Feytech Holdings Bhd	0.23	0.23	0.23	+2.27%	51.1K	aa.aa	12:35:04
Johor Plantations Bhd	1.85	1.87	1.84	+0.54%	1.03M	aa.aa	13:28:44
Well Chip Bhd	1.42	1.45	1.42	-0.70%	80.5K	aa.aa	13:22:42
99 Speed Mart Retail Holdings Bhd	3.57	3.60	3.52	+1.42%	1.94M	aa.aa	13:28:37
Azam Jaya Bhd	1.02	1.02	1.00	+0.99%	31K	aa.aa	11:00:04
Life Water Bhd	1.38	1.40	1.38	-2.13%	175.4K	aa.aa	13:11:43
Megafort Sdn Bhd	1.25	1.31	1.25	-4.58%	11.99M	aa.aa	13:23:36
TMK Chemical Bhd	1.69	1.70	1.62	+3.68%	1.16M	aa.aa	13:27:33
Pantech Global Bhd	0.48	0.48	0.47	+1.06%	11K	aa.aa	13:08:02
HI Mobility Bhd	2.25	2.25	2.25	0.00%	1.8M	aa.aa	12:36:45
Eco Shop Marketing Bhd	1.30	1.32	1.29	+0.78%	2.84M	aa.aa	13:28:53
CUCKOO International	0.44	0.45	0.44	-2.22%	115.8K	aa.aa	13:06:15
Geohan Corp Bhd	0.34	0.34	0.33	+3.08%	645.7K	aa.aa	13:12:58
Hock Soon Capital Bhd	0.35	0.36	0.35	-1.41%	44.3K	aa.aa	12:44:21

S&P/ASX 200

8,772.50

-14.00

-0.16%

ASX 200 Futures

8,782.50

-45.5

-0.52%

ASX All Ordinaries

8,998.20

-8.20

-0.09%

US 500

7,173.10

+8.1

+0.11%

Dow Jones

49,230.71

-79.61

-0.16%

China A50 Futures

15,544.00

-47.0

-0.30%

Dollar Index

98.255

-0.109

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Mines	1.023	+2.76%	45.73M
Pls	5.965	+3.38%	8.82M
Northern Star Resources	21.885	+0.11%	2.14M
Woodside Energy	32.080	-1.63%	1.70M
BHP Group Ltd	56.105	+0.01%	1.51M
CSL	130.44	+0.34%	367.37K
Commonwealth Bank Australia	173.030	-0.84%	257.51K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	878.57K
Adisyn	0.27	+35.00%	41.17M
Bounty Oil and Gas NL	0.002	+33.33%	10.10M
FBR	0.004	+33.33%	1.26M
Chimeric Therapeutics	0.20	+33.33%	571.33K
Dalaroo Metals	0.09	+28.79%	1.91M
Loyal Lithium	0.42	+28.46%	7.43M

Name	Last	Chg. %	Vol.
Flynn Gold	0.02	-33.33%	736.69K
Moab Minerals	0.002	-25.00%	3.57M
Aus Tin Mining Ltd	0.003	-25.00%	35.59K
Calmer Co International	0.003	-16.67%	36.67K
Paradigm Biopharmaceuticals Ltd	0.19	-15.56%	4.54M
Variscan Mines Ltd	0.006	-14.29%	2.40M
Tennant Minerals NL	0.006	-14.29%	576.34K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	130.45	+0.35%	368.18K
Megaport Ltd	9.42	+5.96%	1.51M
Commonwealth Bank Australia	173.030	-0.84%	257.51K
IGO Ltd	7.355	+4.92%	4.98M
Woodside Energy	32.075	-1.64%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaaaa	8.96	+55.74%	13.95
Aaaaaa Aaaaa	8.96	+55.74%	13.95
A Aaaaaaaaa Aa Aaaaa	2.600	+47.06%	3.824
A Aa Aa	2.600	+47.06%	3.824
Aaaaaa Aaa Aaaaaaaaa	1.710	+46.91%	2.512
Aaaa Aaaaa	1.710	+46.91%	2.512
Aaaa A Aaa	130.50	+46.89%	191.69

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaaaa	8.96	+55.74%	13.95
Aaaaaa Aaaaa	8.96	+55.74%	13.95
A Aaaaaaaaa Aa Aaaaa	2.600	+47.06%	3.824
A Aa Aa	2.600	+47.06%	3.824
Aaaaaa Aaa Aaaaaaaaa	1.710	+46.91%	2.512
Aaaa Aaaaa	1.710	+46.91%	2.512
Aaaa A Aaa	130.50	+46.89%	191.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.6%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.4%

S&P/ASX Midcap 50

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing