KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

281.89

-0.12(-0.04%)

Closed·27/04

Day's Range

279.90

284.05

52 wk Range

254.44

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMMB	6.31	6.39	6.29	-0.79%	6.24M	aa.aa	27/04
CIMB Group	7.65	7.82	7.65	-1.92%	15.4M	aa.aa	27/04
RHB Bank	8.20	8.26	8.18	-0.61%	6.23M	aa.aa	27/04
Hong Leong Financial	19.00	19.40	18.96	-1.55%	151.5K	aa.aa	27/04
Malayan Banking	11.10	11.22	11.08	-0.54%	7.9M	aa.aa	27/04
MBSB Bhd	0.680	0.685	0.680	0.00%	2.71M	aa.aa	27/04
Public Bank	4.72	4.83	4.72	-1.87%	19.05M	aa.aa	27/04
Berjaya Sports Toto	1.280	1.300	1.280	-1.54%	264.1K	aa.aa	27/04
DRB Hicom	1.170	1.210	1.150	+0.86%	1.91M	aa.aa	27/04
Malaysian Resources	0.315	0.330	0.310	-1.56%	27.12M	aa.aa	27/04
Bursa Malaysia	8.65	8.82	8.65	-1.48%	214.9K	aa.aa	27/04
IOI Corp	4.30	4.30	4.28	+0.47%	4.72M	aa.aa	27/04
TDM	0.250	0.250	0.235	+6.38%	4.14M	aa.aa	27/04
Genting Plantations	5.18	5.23	5.18	0.00%	48.7K	aa.aa	27/04
Kuala Lumpur Kepong	20.60	20.66	20.50	-0.29%	318.5K	aa.aa	27/04
Alliance Bank Malaysia	4.720	4.760	4.710	0.00%	471.3K	aa.aa	27/04
Carlsberg Brewery	16.86	17.00	16.86	-0.24%	160.7K	aa.aa	27/04
Dutch Lady Milk	32.50	32.62	32.50	-0.31%	5K	aa.aa	27/04
Hap Seng Consolidated	2.89	2.94	2.89	-1.37%	230.5K	aa.aa	27/04
Genting	2.71	2.84	2.68	-1.45%	10.29M	aa.aa	27/04
IJM Corp	2.330	2.400	2.320	-0.43%	17.15M	aa.aa	27/04
Berjaya Corp	0.290	0.290	0.260	+11.54%	21.16M	aa.aa	27/04
Eastern & Oriental	0.780	0.800	0.770	-0.64%	2.6M	aa.aa	27/04
Lafarge Malayan Cement	6.91	7.07	6.90	-1.29%	805.2K	aa.aa	27/04
MISC	8.08	8.21	8.05	-0.25%	2.73M	aa.aa	27/04
Magnum	1.270	1.290	1.270	-0.78%	206.5K	aa.aa	27/04
Mulpha Int	2.980	2.980	2.930	+0.34%	4K	aa.aa	27/04
PPB	11.32	11.36	11.30	-0.18%	142.8K	aa.aa	27/04
BAT Malaysia	6.10	6.17	6.05	-0.65%	191.4K	aa.aa	27/04
Sime Darby	2.200	2.210	2.160	+2.33%	5.6M	aa.aa	27/04
YTL Corp	2.040	2.080	2.000	+1.49%	12.6M	aa.aa	27/04
TH Plantations	0.640	0.640	0.630	+1.59%	952.3K	aa.aa	27/04
Zhulian Corp	0.710	0.710	0.700	0.00%	8.5K	aa.aa	27/04
UEM Sunrise	0.590	0.590	0.550	+7.27%	37.64M	aa.aa	27/04
UOA Development	1.820	1.820	1.810	+0.55%	34.4K	aa.aa	27/04
Tenaga Nasional	14.58	14.70	14.58	-0.55%	5.09M	aa.aa	27/04
Tropicana Corp	1.200	1.200	1.180	0.00%	93K	aa.aa	27/04
YTL Power Int	3.930	3.970	3.850	+0.77%	9.65M	aa.aa	27/04
Top Glove Corp	0.72	0.73	0.72	-1.37%	12.97M	aa.aa	27/04
TSH Resources	1.280	1.290	1.270	0.00%	1.76M	aa.aa	27/04
WCT	0.425	0.435	0.415	-2.30%	21.33M	aa.aa	27/04
POS Malaysia & Srvcs	0.280	0.285	0.275	+1.82%	2.08M	aa.aa	27/04
Genting Malaysia	2.04	2.10	2.03	0.00%	6.89M	aa.aa	27/04
Ta Ann	5.45	5.48	5.35	+1.30%	176.7K	aa.aa	27/04
OSK	1.790	1.800	1.750	+1.70%	2.03M	aa.aa	27/04
Maybulk Bhd	0.390	0.395	0.385	0.00%	880K	aa.aa	27/04
Mudajaya	0.370	0.370	0.360	+1.37%	88.7K	aa.aa	27/04
Capital A Berhad	0.445	0.445	0.435	+1.14%	22.18M	aa.aa	27/04
Rimbunan Sawit	0.175	0.175	0.170	+2.94%	250K	aa.aa	27/04
Hap Seng Plantations	2.230	2.260	2.230	0.00%	516.3K	aa.aa	27/04
Aeon Credit Service	6.02	6.02	5.95	+0.17%	214.1K	aa.aa	27/04
Dayang Enterprise	1.900	1.930	1.890	-0.52%	1.28M	aa.aa	27/04
JCY Int	0.370	0.370	0.360	+2.78%	4.85M	aa.aa	27/04
Hartalega	1.13	1.16	1.12	-0.88%	3.67M	aa.aa	27/04
Petronas Chemicals	5.48	5.66	5.45	-0.36%	6.04M	aa.aa	27/04
Malaysia Marine and Heavy Eng	0.410	0.425	0.410	-3.53%	2.19M	aa.aa	27/04
Gas Malaysia	5.390	5.470	5.300	+0.37%	287.2K	aa.aa	27/04
Bumi Armada	0.400	0.410	0.395	-2.44%	24.83M	aa.aa	27/04
Sunway	5.320	5.400	5.300	-0.56%	4.67M	aa.aa	27/04
Vantris Energy Bhd	0.370	0.380	0.370	-1.33%	2.58M	aa.aa	27/04
IHH Healthcare	8.77	8.89	8.71	-0.57%	6.3M	aa.aa	27/04
IGB REIT	2.860	2.890	2.850	+0.35%	1.51M	aa.aa	27/04
Bank Islam Malaysia Bhd	2.36	2.42	2.36	-1.67%	2.13M	aa.aa	27/04
Gamuda	4.30	4.37	4.22	0.00%	14.36M	aa.aa	27/04
Parkson	0.170	0.175	0.170	0.00%	84.6K	aa.aa	27/04
Petronas Dagangan	20.32	20.42	20.10	-0.49%	493.3K	aa.aa	27/04
Hong Leong Bank	22.34	22.90	22.34	-1.93%	494.3K	aa.aa	27/04
KPJ Healthcare	3.300	3.330	3.250	0.00%	5.71M	aa.aa	27/04
MBM Resources	5.00	5.05	4.98	0.00%	191K	aa.aa	27/04
Petronas Gas	18.06	18.24	18.06	-0.66%	355.4K	aa.aa	27/04
Astro Malaysia	0.070	0.070	0.060	0.00%	47.49M	aa.aa	27/04
Padini	1.44	1.52	1.40	-7.10%	31.8M	aa.aa	27/04
QL Resources	3.86	3.93	3.85	-0.26%	1.67M	aa.aa	27/04
Supermax Corp	0.315	0.325	0.315	-1.56%	4.78M	aa.aa	27/04
Kossan Rubber Ind	1.09	1.12	1.09	-1.80%	2.87M	aa.aa	27/04
Dialog	2.29	2.30	2.23	+2.69%	9.15M	aa.aa	27/04
Mah Sing	1.070	1.080	1.060	+1.90%	4.28M	aa.aa	27/04
SP Setia	0.970	0.975	0.950	+1.04%	6.51M	aa.aa	27/04
Karex	0.560	0.585	0.560	-2.61%	686.2K	aa.aa	27/04
Carimin Petroleum	0.460	0.460	0.450	0.00%	96.5K	aa.aa	27/04
Only World	0.200	0.205	0.195	-2.44%	217.5K	aa.aa	27/04
Avangaad Bhd	0.300	0.305	0.300	-1.64%	3.32M	aa.aa	27/04
Prg	0.075	0.080	0.075	-6.25%	128.7K	aa.aa	27/04
Astral Asia	0.085	0.095	0.085	-5.56%	62.3K	aa.aa	23/04
Able	0.065	0.065	0.065	0.00%	30K	aa.aa	27/04
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.890	0.895	0.880	+1.14%	20.55M	aa.aa	27/04
Acme	0.100	0.100	0.100	-4.76%	120K	aa.aa	27/04
Axteria Group Bhd	0.165	0.170	0.155	0.00%	2.64M	aa.aa	27/04
Advance Synergy	0.075	0.080	0.070	0.00%	16.23M	aa.aa	27/04
Adventa	0.135	0.135	0.135	0.00%	32K	aa.aa	27/04
AE Multi	0.050	0.050	0.050	-9.09%	3.7K	aa.aa	27/04
AEON Co	1.170	1.200	1.170	-0.85%	1.76M	aa.aa	27/04
Asia File Corp	1.340	1.360	1.340	0.00%	23.4K	aa.aa	27/04
Apollo Food	5.85	5.85	5.85	0.00%	1.2K	aa.aa	24/04
AFFIN Bank	2.480	2.540	2.480	-1.20%	1.8M	aa.aa	27/04
Allianz Malaysia	21.16	21.30	20.82	+0.47%	47.1K	aa.aa	27/04
AirAsia X	1.240	1.280	1.220	-0.80%	47.55M	aa.aa	27/04
Parkwood Holdings Bhd	0.075	0.075	0.075	0.00%	100	aa.aa	27/04
Ajinomoto Malaysia	12.50	12.60	12.50	-0.79%	36.6K	aa.aa	27/04
Ajiya	0.995	1.000	0.995	0.00%	238.7K	aa.aa	27/04
Alam Maritim Res	0.275	0.275	0.265	0.00%	774.4K	aa.aa	27/04
Alcom Bhd	0.685	0.685	0.685	0.00%	1.2K	aa.aa	24/04
Amway	4.74	4.74	4.73	+0.21%	12.9K	aa.aa	27/04
Ann Joo Resources	0.640	0.650	0.600	+7.56%	2.35M	aa.aa	27/04
Analabs Resources	1.750	1.750	1.680	+6.06%	21.7K	aa.aa	27/04
APB Resources	0.220	0.220	0.200	+4.76%	162.3K	aa.aa	27/04
Apex Equity	0.765	0.765	0.765	0.00%	10K	aa.aa	27/04
Asian Pac	0.120	0.125	0.120	-4.00%	3.94M	aa.aa	27/04
APM Automotive	3.040	3.050	3.040	-0.33%	2.4K	aa.aa	27/04
Greater Bay Holdings Bhd	0.590	0.590	0.565	-0.84%	10K	aa.aa	27/04
ARK Resources	0.290	0.290	0.290	0.00%	12K	aa.aa	23/04
A Rank	0.390	0.390	0.390	+1.30%	10.5K	aa.aa	27/04
AHB	0.035	0.035	0.030	+16.67%	841.7K	aa.aa	27/04
Asia Brands	0.520	0.520	0.520	0.00%	100	aa.aa	27/04
RGT Bhd	0.175	0.175	0.170	+6.06%	101.2K	aa.aa	27/04
Vizione Holdings	0.110	0.115	0.110	0.00%	178.9K	aa.aa	27/04
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.515	0.525	0.515	-0.96%	91.9K	aa.aa	27/04
Arb	0.025	0.025	0.025	0.00%	38K	aa.aa	27/04
AWC	0.525	0.530	0.525	-0.94%	70K	aa.aa	27/04
AYS Ventures	0.220	0.220	0.205	+4.76%	233.3K	aa.aa	27/04
Ahmad Zaki Res	0.135	0.135	0.125	+3.85%	116.3K	aa.aa	27/04
BCB	0.260	0.260	0.240	+8.33%	29.3K	aa.aa	21/04
Bina Darulaman	0.205	0.205	0.205	0.00%	5.4K	aa.aa	27/04
Benalec	0.075	0.080	0.075	0.00%	130.2K	aa.aa	27/04
Berjaya Assets	0.300	0.300	0.295	+3.45%	450K	aa.aa	27/04
Bertam Alliance	0.130	0.130	0.130	0.00%	175K	aa.aa	27/04
Boustead Heavy Ind	0.465	0.465	0.465	0.00%	21.2K	aa.aa	27/04
Nextgreen Global	0.790	0.795	0.780	+1.28%	1.05M	aa.aa	27/04
BIG Industries	0.540	0.540	0.510	+6.93%	63.5K	aa.aa	27/04
Magma Bhd	0.290	0.290	0.280	0.00%	2.19M	aa.aa	27/04
Bermaz Auto	0.940	0.955	0.925	-2.08%	4.17M	aa.aa	27/04
Berjaya Food	0.195	0.200	0.190	+2.63%	279.7K	aa.aa	27/04
Bintai Kinden Corp	0.090	0.090	0.085	0.00%	8.38M	aa.aa	27/04
Chin Hin Property	1.070	1.070	1.050	+0.94%	9.9K	aa.aa	27/04
Berjaya Land	0.265	0.265	0.255	+3.92%	1.02M	aa.aa	27/04
BLD Plantation	15.00	15.00	14.80	+1.35%	200	aa.aa	27/04
Bm Greentech Bhd	1.320	1.350	1.310	-1.49%	416K	aa.aa	27/04
Bonia Corp	0.870	0.870	0.870	+1.16%	13.7K	aa.aa	27/04
Bright Packaging	0.165	0.165	0.165	0.00%	106.2K	aa.aa	24/04
Box Pak	0.225	0.225	0.225	0.00%	1K	aa.aa	22/04
Bintulu Port	5.35	5.40	5.35	0.00%	2.4K	aa.aa	27/04
BP Plastics	0.860	0.875	0.840	+2.38%	335.9K	aa.aa	27/04
Bina Puri	0.295	0.300	0.295	-1.67%	25.75M	aa.aa	27/04
Borneo Oil	0.005	0.005	0.005	0.00%	3.32M	aa.aa	27/04
BSL Corp	0.015	0.015	0.015	-25.00%	52.5K	aa.aa	27/04
Batu Kawan	21.14	21.14	20.98	-0.19%	1.1K	aa.aa	27/04
BTM Resources	0.040	0.040	0.040	0.00%	1.6K	aa.aa	24/04
CAB Cakaran Corp	0.500	0.520	0.500	-2.91%	2.06M	aa.aa	27/04
Nexg Bina Bhd	0.035	0.035	0.035	0.00%	2.54M	aa.aa	27/04
CB Industrial Product	1.220	1.240	1.220	-0.81%	171K	aa.aa	27/04
Duopharma Biotech	1.270	1.300	1.260	-1.55%	535.9K	aa.aa	27/04
Cheetah	0.115	0.115	0.115	0.00%	12.5K	aa.aa	21/04
Computer Forms	0.075	0.075	0.070	0.00%	356.6K	aa.aa	27/04
CWG Holdings Bhd	0.150	0.150	0.150	0.00%	10K	aa.aa	27/04
Country Heights	0.165	0.165	0.155	+6.45%	164.5K	aa.aa	27/04
Choo Bee Metal Ind	0.500	0.500	0.500	0.00%	13.5K	aa.aa	27/04
Chuan Huat Res	0.215	0.220	0.215	+2.38%	265K	aa.aa	27/04
Central Industrial	0.895	0.895	0.885	0.00%	15.36M	aa.aa	27/04
CI	2.560	2.560	2.560	+0.39%	2.6K	aa.aa	27/04
CME	0.015	0.015	0.010	0.00%	500.1K	aa.aa	27/04
Binastra Corporation Bhd	1.980	1.980	1.910	+1.02%	627.8K	aa.aa	27/04
Cahya Mata Sarawak	1.170	1.190	1.160	0.00%	1.89M	aa.aa	27/04
CN Asia Corp	0.070	0.070	0.070	0.00%	2K	aa.aa	27/04
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	280K	aa.aa	21/04
Can One	1.50	1.50	1.50	+1.35%	4K	aa.aa	27/04
Censof	0.180	0.185	0.180	-2.70%	418.9K	aa.aa	27/04
Concrete Engineering	2.590	2.610	2.590	-0.77%	55K	aa.aa	27/04
China Ouhua Winery	0.040	0.040	0.040	0.00%	1.8K	aa.aa	27/04
Compugates	0.015	0.015	0.015	0.00%	200K	aa.aa	27/04
Hextar Tech Solutions Bhd	1.180	1.180	1.130	0.00%	15K	aa.aa	27/04
Cepatwawasan	0.765	0.770	0.760	-0.65%	125.5K	aa.aa	27/04
Crescendo Corp	1.190	1.200	1.190	0.00%	106K	aa.aa	27/04
Crest Builder	0.480	0.480	0.480	0.00%	10K	aa.aa	27/04
CAM Resources	0.310	0.310	0.310	+3.33%	1K	aa.aa	27/04
Hextar Retail Bhd	0.435	0.435	0.420	0.00%	291.3K	aa.aa	27/04
CSC Steel	1.500	1.500	1.460	+2.74%	1M	aa.aa	27/04
Coastal Contracts	1.000	1.010	1.000	0.00%	1.29M	aa.aa	27/04
CJ Century Logistics	0.175	0.185	0.175	-2.78%	98.2K	aa.aa	27/04
Chin Teck Plantations	10.68	10.68	10.68	-1.11%	700	aa.aa	27/04
Cuscapi Berhad	0.095	0.095	0.090	0.00%	437.9K	aa.aa	27/04
Country View	3.080	3.200	3.080	-3.75%	68.5K	aa.aa	27/04
Chin Well	0.700	0.700	0.700	0.00%	20K	aa.aa	27/04
CYL Corp	0.310	0.310	0.295	+5.08%	5.1K	aa.aa	24/04
Cypark Res Berhad	0.730	0.735	0.720	0.00%	4.46M	aa.aa	27/04
Dataprep	0.075	0.080	0.075	0.00%	3.16M	aa.aa	27/04
Propel Global Bhd	0.085	0.085	0.075	+6.25%	6K	aa.aa	27/04
Lagenda Properties Bhd	1.450	1.450	1.420	0.00%	771.5K	aa.aa	27/04
DKSH Malaysia Berhad	5.750	5.750	5.650	+0.88%	30.4K	aa.aa	27/04
Destini	0.300	0.310	0.295	-3.23%	815.6K	aa.aa	27/04
WAVEFRONT Bhd	0.115	0.120	0.115	0.00%	424.5K	aa.aa	27/04
DKLS Industries	1.500	1.500	1.500	0.00%	18K	aa.aa	23/04
Deleum	1.320	1.330	1.300	0.00%	494K	aa.aa	27/04
Dnonce Tech	0.035	0.035	0.030	0.00%	120K	aa.aa	22/04
Dagang Nexchange	0.310	0.325	0.310	-1.59%	21.03M	aa.aa	27/04
Dominant Enterprise	0.760	0.760	0.740	+1.33%	12.2K	aa.aa	24/04
D O Green Tech	0.505	0.515	0.480	+5.21%	12.66M	aa.aa	27/04
DPS Resources	0.525	0.530	0.520	-0.94%	111.8K	aa.aa	27/04
NexG Bhd	0.310	0.320	0.305	-1.59%	14.85M	aa.aa	27/04
Dufu Tech Corp	1.82	1.91	1.76	+3.41%	18.46M	aa.aa	27/04
Dutaland	0.305	0.305	0.305	0.00%	90K	aa.aa	27/04
Meta Bright Bhd	0.145	0.150	0.140	0.00%	4.29M	aa.aa	27/04
Efficient E Solutions	0.075	0.075	0.070	+7.14%	610.5K	aa.aa	27/04
ECM Libra Financial	0.190	0.190	0.190	-17.39%	100	aa.aa	27/04
EcoFirst Cons	0.360	0.360	0.355	-1.37%	420.2K	aa.aa	27/04
Eco World Develop	2.100	2.110	2.030	+2.44%	1.2M	aa.aa	27/04
ECS ICT	5.060	5.230	5.050	-0.78%	531.6K	aa.aa	27/04
Eden Inc	0.165	0.165	0.160	+3.13%	32K	aa.aa	27/04
Eg Industries	1.210	1.240	1.210	0.00%	7.22M	aa.aa	27/04
Ekovest	0.225	0.235	0.220	-4.26%	13.9M	aa.aa	27/04
Eksons Corp	0.450	0.450	0.430	0.00%	0	aa.aa	16/04
Emico	0.170	0.170	0.170	+6.25%	100	aa.aa	24/04
Encorp	0.140	0.140	0.140	0.00%	231K	aa.aa	27/04
Eng Kah Corp	0.185	0.185	0.185	+2.78%	2.8K	aa.aa	27/04
Eonmetall	0.330	0.330	0.330	+1.54%	50K	aa.aa	27/04
EP Manufacturing	0.480	0.485	0.480	0.00%	162.4K	aa.aa	27/04
Euro	0.065	0.065	0.055	+18.18%	4.84M	aa.aa	27/04
Eurospan	3.300	3.300	3.300	0.00%	10K	aa.aa	27/04
Eversendai Corp	0.335	0.345	0.335	-1.47%	716.9K	aa.aa	27/04
Esthetics Int	0.185	0.190	0.185	-2.63%	45K	aa.aa	27/04
Engtex	0.495	0.500	0.490	0.00%	261.9K	aa.aa	27/04
Trive Property Group	0.020	0.020	0.020	0.00%	100	aa.aa	24/04
Eupe Corp	0.795	0.795	0.795	0.00%	100	aa.aa	27/04
Evergreen Fibreboard	0.115	0.120	0.110	+4.55%	366.9K	aa.aa	27/04
Skygate Solutions Bhd	0.570	0.575	0.570	0.00%	13K	aa.aa	27/04
Excel Force MSC	0.165	0.165	0.160	0.00%	112K	aa.aa	27/04
FACB Industries	1.610	1.610	1.610	0.00%	1K	aa.aa	24/04
FBG Holdings Bhd	0.135	0.135	0.135	0.00%	282.4K	aa.aa	27/04
FCW	1.610	1.610	1.610	0.00%	200	aa.aa	24/04
Far East	3.950	3.950	3.950	0.00%	58K	aa.aa	27/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.150	1.160	1.140	+1.77%	100.6K	aa.aa	27/04
Fibon	0.380	0.380	0.380	0.00%	50K	aa.aa	22/04
Fima Corp	1.700	1.700	1.700	+0.59%	3K	aa.aa	27/04
Fitters Diversified	0.030	0.030	0.025	+20.00%	191.3K	aa.aa	27/04
Farlim	0.165	0.165	0.150	0.00%	5.3K	aa.aa	23/04
Rivertree STF Synergies Bhd	0.345	0.345	0.330	0.00%	621.2K	aa.aa	27/04
FM Global Logistics Holdings Bhd	0.590	0.590	0.580	+0.85%	42K	aa.aa	27/04
Focus Lumber	0.220	0.220	0.220	-8.33%	149.8K	aa.aa	24/04
Formosa Prosonic	1.010	1.020	0.995	+1.00%	149.8K	aa.aa	27/04
Fraser Neave	30.68	31.20	30.10	+1.25%	227.2K	aa.aa	27/04
Frontken Corp	4.410	4.440	4.320	+2.08%	18.7M	aa.aa	27/04
FSBM	0.220	0.225	0.215	+2.33%	12.79M	aa.aa	27/04
Kerjaya Prospek	2.310	2.330	2.240	+3.13%	375.1K	aa.aa	27/04
Favelle Favco	1.680	1.690	1.680	-1.18%	7.1K	aa.aa	27/04
Gadang	0.160	0.160	0.155	+3.23%	1.12M	aa.aa	27/04
Paragon Globe Bhd	0.800	0.810	0.790	+0.63%	1.96M	aa.aa	27/04
GD Express Carrier	0.135	0.135	0.125	+3.85%	1.65M	aa.aa	27/04
Ge Shen Corp	1.560	1.560	1.540	0.00%	47.5K	aa.aa	27/04
PTT Synergy Bhd	1.640	1.720	1.640	-3.53%	956.9K	aa.aa	27/04
George Kent	0.285	0.285	0.280	+1.79%	1.2K	aa.aa	27/04
IGB	2.35	2.35	2.32	-1.67%	47K	aa.aa	27/04
Global Oriental	0.100	0.105	0.100	+5.26%	610.7K	aa.aa	27/04
Glomac	0.340	0.340	0.340	-1.45%	80.7K	aa.aa	27/04
Globaltec Formation	0.950	0.960	0.930	-0.52%	284.4K	aa.aa	27/04
Gromutual	0.240	0.240	0.240	-7.69%	60.4K	aa.aa	27/04
Guan Chong	0.84	0.86	0.84	-1.19%	3.73M	aa.aa	27/04
Globetronics Tech	0.245	0.280	0.235	+6.52%	2.93M	aa.aa	27/04
Golden Land	0.265	0.265	0.250	-1.85%	33K	aa.aa	27/04
Gopeng	0.810	0.810	0.750	+7.28%	16.2K	aa.aa	27/04
Joe Holding Bhd	0.065	0.075	0.065	-18.75%	92.5K	aa.aa	27/04
Golden Pharos	0.225	0.225	0.220	-4.26%	35K	aa.aa	27/04
Kerjaya Prospek Property Bhd	0.300	0.300	0.300	0.00%	27.2K	aa.aa	27/04
GUH	0.275	0.275	0.270	-1.79%	44.2K	aa.aa	27/04
Heineken	23.10	23.40	23.10	-0.77%	141.7K	aa.aa	27/04
G Capital Bhd	0.155	0.165	0.155	-6.06%	54.5K	aa.aa	27/04
GuocoLand	1.070	1.070	1.060	0.00%	93.1K	aa.aa	27/04
GIIB Holdings Bhd	0.095	0.100	0.085	+18.75%	31.05M	aa.aa	27/04
Beshom Holdings Bhd	0.590	0.590	0.590	0.00%	5.1K	aa.aa	27/04
Harbour Link	1.380	1.390	1.380	-0.72%	35.5K	aa.aa	27/04
HB Global	0.035	0.035	0.035	0.00%	100	aa.aa	27/04
HCK Capital	2.160	2.160	2.150	+0.47%	275.7K	aa.aa	27/04
Handal Resources	0.025	0.025	0.025	0.00%	42.1K	aa.aa	27/04
HeiTech Padu	1.440	1.440	1.430	0.00%	11.9K	aa.aa	27/04
HeveaBoard	0.140	0.140	0.120	+7.69%	1.86M	aa.aa	27/04
Ho Hup Construction	0.060	0.070	0.050	+9.09%	1.8M	aa.aa	27/04
Hil Industries	0.650	0.680	0.650	-4.41%	40.2K	aa.aa	27/04
Harn Len Corp	0.675	0.690	0.675	-1.46%	20.1K	aa.aa	27/04
Hextar Global	0.760	0.765	0.755	0.00%	5.72M	aa.aa	27/04
Hong Leong Ind	17.68	17.86	17.62	-0.23%	63.4K	aa.aa	27/04
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	7K	aa.aa	20/04
Homeritz Corp	0.405	0.415	0.405	0.00%	57.9K	aa.aa	27/04
Ho Wah Genting	0.115	0.115	0.110	+4.55%	306.2K	aa.aa	27/04
Hup Seng Industries	0.995	1.000	0.995	0.00%	311.4K	aa.aa	27/04
Harrisons	1.26	1.27	1.25	0.00%	130.9K	aa.aa	27/04
Hiap Teck Venture	0.300	0.305	0.290	+1.69%	13.76M	aa.aa	27/04
Hua Yang	0.200	0.200	0.190	0.00%	15.7K	aa.aa	27/04
HUBLine	0.040	0.045	0.040	0.00%	7.21M	aa.aa	27/04
Hume Industries	3.190	3.190	3.100	+2.24%	305.9K	aa.aa	27/04
Hwa Tai Industries	0.390	0.390	0.390	-1.27%	2K	aa.aa	27/04
Hexza Corp	0.895	0.910	0.895	-1.65%	66.1K	aa.aa	27/04
I Bhd	0.225	0.230	0.225	-2.17%	197.5K	aa.aa	27/04
Ibraco	1.060	1.060	1.020	+3.92%	25.7K	aa.aa	27/04
Inch Kenneth Kajang Rubber	0.380	0.380	0.380	0.00%	49K	aa.aa	27/04
Nuenergy Holdings Bhd	0.595	0.595	0.550	+7.21%	89.5K	aa.aa	27/04
Imaspro Corp	0.790	0.790	0.790	+2.60%	500	aa.aa	27/04
Inari Amertron	2.060	2.110	1.830	+13.19%	112.96M	aa.aa	27/04
Industronics	0.030	0.030	0.030	0.00%	5K	aa.aa	27/04
Innoprise Plantations	2.020	2.040	1.990	+1.00%	203.2K	aa.aa	27/04
Insas	0.865	0.875	0.845	+1.76%	730.9K	aa.aa	27/04
IOI Properties	3.890	3.900	3.830	+1.04%	3.39M	aa.aa	27/04
Jentayu Sustainables Bhd	0.295	0.300	0.295	+1.72%	22.06M	aa.aa	27/04
IQ	0.400	0.400	0.400	0.00%	15K	aa.aa	20/04
Comfort Gloves	0.145	0.145	0.140	-3.33%	419.5K	aa.aa	27/04
Ideal United Bintang	3.600	3.600	3.600	0.00%	2K	aa.aa	24/04
Iskandar Waterfront City	0.240	0.250	0.240	+2.13%	1.8M	aa.aa	27/04
Jadi Imaging	0.040	0.040	0.030	0.00%	355.6K	aa.aa	27/04
JAKS Resources	0.085	0.085	0.080	0.00%	17.73M	aa.aa	27/04
Jaycorp	0.215	0.215	0.215	0.00%	9.1K	aa.aa	27/04
Kumpulan Jetson	0.080	0.085	0.080	0.00%	325.2K	aa.aa	27/04
Johan	0.025	0.025	0.025	0.00%	374.7K	aa.aa	27/04
Able Global	1.500	1.520	1.500	-0.66%	416.4K	aa.aa	27/04
Jiankun Int	0.055	0.055	0.055	0.00%	105K	aa.aa	27/04
Jasa Kita	0.200	0.200	0.200	-2.44%	19.5K	aa.aa	23/04
Xin Synergy Bhd	0.185	0.185	0.180	0.00%	300K	aa.aa	27/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	5.6K	aa.aa	24/04
Jaya Tiasa	1.160	1.180	1.160	-0.85%	1.07M	aa.aa	27/04
One Glove Bhd	0.135	0.135	0.135	0.00%	800	aa.aa	27/04
Ken	0.515	0.515	0.510	+0.98%	600	aa.aa	22/04
KESM Industries	3.73	3.81	3.55	+3.90%	287.4K	aa.aa	27/04
WCE Holdings	0.685	0.690	0.680	-0.72%	173.5K	aa.aa	27/04
Kumpulan Fima	2.570	2.580	2.560	+0.39%	78.6K	aa.aa	27/04
Lotus KFM Bhd	0.095	0.095	0.095	0.00%	500	aa.aa	27/04
Khee San	0.125	0.125	0.120	-3.85%	1.21M	aa.aa	27/04
Khind	1.470	1.470	1.470	0.00%	3.8K	aa.aa	27/04
Kimlun Corp	1.070	1.100	1.070	-2.73%	444.6K	aa.aa	27/04
Kim Loong Resources	2.540	2.570	2.530	0.00%	205.5K	aa.aa	27/04
JKG Land	0.105	0.105	0.105	-4.55%	482.1K	aa.aa	27/04
Kluang Rubber	5.84	5.84	5.84	-0.17%	100	aa.aa	24/04
Kamdar	0.205	0.205	0.200	0.00%	27.5K	aa.aa	21/04
K N Kenanga	0.785	0.795	0.780	0.00%	173.9K	aa.aa	27/04
Knusford	0.420	0.420	0.395	0.00%	0	aa.aa	17/04
Kobay Tech	2.060	2.110	1.910	+6.19%	5.75M	aa.aa	27/04
Kotra Industries	4.030	4.030	4.030	0.00%	100	aa.aa	27/04
Kumpulan Perangsang Selangor	0.560	0.565	0.560	-0.88%	101K	aa.aa	27/04
KPS Consortium	0.610	0.630	0.610	-6.15%	7K	aa.aa	27/04
Kretam	0.650	0.680	0.650	-2.26%	101.7K	aa.aa	27/04
KSL	3.040	3.180	3.040	0.00%	947.2K	aa.aa	27/04
K Seng Seng Corp	0.920	0.920	0.920	+3.37%	15K	aa.aa	27/04
Epicon Bhd	0.130	0.140	0.130	0.00%	1.05M	aa.aa	27/04
Sinaran Advance Bhd	0.075	0.075	0.075	-6.25%	40K	aa.aa	27/04
JAG Capital Bhd	1.040	1.050	1.010	+2.97%	562.6K	aa.aa	27/04
Kawan Food	0.840	0.855	0.830	-1.75%	121.7K	aa.aa	27/04
Key ASIC	0.030	0.030	0.025	+20.00%	2.55M	aa.aa	27/04
Land General	0.150	0.150	0.140	+3.45%	12.35M	aa.aa	27/04
Lay Hong	0.270	0.275	0.270	0.00%	986.4K	aa.aa	27/04
LBI Capital	0.400	0.400	0.390	+1.27%	50.4K	aa.aa	27/04
LBS Bina	0.495	0.510	0.490	-1.98%	3.58M	aa.aa	27/04
Luxchem Corp	0.385	0.400	0.385	-3.75%	221.8K	aa.aa	27/04
Greentronics Tech Bhd	0.175	0.175	0.170	0.00%	21K	aa.aa	27/04
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.370	0.370	0.360	+2.78%	29K	aa.aa	27/04
LFE Corp	0.160	0.160	0.160	0.00%	60K	aa.aa	27/04
Lien Hoe Corp	0.145	0.150	0.145	-6.45%	5.2K	aa.aa	27/04
Lii Hen Industries	0.315	0.315	0.315	0.00%	3K	aa.aa	27/04
Lee Swee Kiat	0.320	0.320	0.320	-1.54%	120K	aa.aa	27/04
Lion Forest Ind	0.275	0.280	0.275	+1.85%	20.3K	aa.aa	27/04
LPI Capital	14.42	14.50	14.36	+0.14%	31.5K	aa.aa	27/04
Rhong Khen International Bhd	1.100	1.100	1.100	0.00%	11K	aa.aa	27/04
LTKM	1.210	1.210	1.210	+0.83%	5K	aa.aa	27/04
MAA	0.155	0.160	0.155	-3.13%	79.7K	aa.aa	27/04
Cyberjaya Education Bhd	1.450	1.460	1.440	0.00%	80.2K	aa.aa	27/04
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	17/04
Magni Tech Ind	1.900	1.920	1.880	+1.06%	27.4K	aa.aa	27/04
Matrix Concepts	1.350	1.360	1.340	+0.75%	1.85M	aa.aa	27/04
Avaland Bhd	0.180	0.190	0.180	-2.70%	131.3K	aa.aa	27/04
Meridian	0.020	0.020	0.020	0.00%	14.1K	aa.aa	21/04
Mega First Corp	3.11	3.12	2.98	+4.36%	868.3K	aa.aa	27/04
Melati Ehsan	0.500	0.500	0.460	0.00%	0	aa.aa	17/04
Thriven Global	0.070	0.070	0.065	0.00%	96K	aa.aa	21/04
Varia Bhd	0.910	0.910	0.890	+1.11%	207.6K	aa.aa	27/04
MKH	0.915	0.925	0.905	-1.61%	652K	aa.aa	27/04
Malayan Flour Mills	0.565	0.575	0.565	-0.88%	636.9K	aa.aa	27/04
MHC Plantations	1.580	1.580	1.560	+1.28%	155.3K	aa.aa	27/04
Milux Corp	0.610	0.610	0.610	+1.67%	1K	aa.aa	24/04
Mitrajaya	0.690	0.705	0.670	0.00%	2.13M	aa.aa	27/04
Majuperak	0.265	0.265	0.250	+8.16%	315.7K	aa.aa	24/04
M K Land	0.135	0.135	0.135	+3.85%	1K	aa.aa	27/04
Malton	0.285	0.285	0.285	0.00%	11K	aa.aa	27/04
Menang Corp	0.655	0.655	0.655	+2.34%	600	aa.aa	27/04
Mesiniaga	1.260	1.260	1.260	+1.61%	100	aa.aa	27/04
Manulife	2.360	2.360	2.360	0.00%	10K	aa.aa	27/04
MNRB	2.450	2.510	2.450	-1.21%	800.6K	aa.aa	27/04
Malaysian Pacific Ind	37.88	39.20	37.52	+0.11%	876.1K	aa.aa	27/04
Marco	0.100	0.100	0.100	-4.76%	705.8K	aa.aa	27/04
MSM Malaysia	0.830	0.835	0.825	-0.60%	133.6K	aa.aa	27/04
Master Pack	1.700	1.710	1.700	+0.59%	10K	aa.aa	27/04
Muhibbah Engineering	0.535	0.545	0.530	0.00%	1.6M	aa.aa	27/04
MUI Properties	0.195	0.195	0.190	0.00%	538.9K	aa.aa	27/04
Zetrix AI Bhd	0.870	0.880	0.855	+1.16%	103.23M	aa.aa	27/04
Naim	0.715	0.715	0.715	-0.69%	2.1K	aa.aa	27/04
Nestle	99.12	101.10	99.12	-0.18%	61.7K	aa.aa	27/04
New Hoong Fatt	1.460	1.460	1.460	0.00%	10.6K	aa.aa	27/04
Ni Hsin Resources	0.095	0.100	0.090	0.00%	5.18M	aa.aa	27/04
Niche Capital Emas	0.085	0.090	0.080	-5.56%	5.59M	aa.aa	27/04
Negri Sembilan Oil Palms	5.72	5.72	5.71	-0.52%	8.4K	aa.aa	24/04
NTPM	0.225	0.225	0.225	0.00%	30.8K	aa.aa	24/04
Notion Vtec	0.465	0.475	0.455	+2.20%	9.18M	aa.aa	27/04
Oceancash Pacific	0.125	0.125	0.125	0.00%	89.8K	aa.aa	27/04
Oriental Food Ind	1.150	1.150	1.140	0.00%	28K	aa.aa	27/04
Oriental Interest	1.230	1.250	1.230	0.00%	11.8K	aa.aa	27/04
Omesti	0.070	0.075	0.070	0.00%	214K	aa.aa	27/04
Oriental	7.21	7.22	7.17	0.00%	49.7K	aa.aa	27/04
Pacific Orient	0.545	0.550	0.545	-2.68%	96.9K	aa.aa	27/04
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	509.4K	aa.aa	27/04
Paos	0.275	0.285	0.255	-5.17%	18.3K	aa.aa	27/04
PCCS	0.300	0.300	0.300	0.00%	100	aa.aa	27/04
Pasdec	0.290	0.290	0.285	+3.57%	33K	aa.aa	27/04
PBS Bhd	0.100	0.100	0.100	-9.09%	20K	aa.aa	27/04
Paragon Union	4.890	4.950	4.880	-0.81%	1.71M	aa.aa	27/04
Poh Huat Resources	0.770	0.775	0.770	0.00%	25.3K	aa.aa	27/04
Pintaras Jaya	1.360	1.370	1.360	+3.03%	2.9K	aa.aa	27/04
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.540	1.560	1.540	-1.28%	32.5K	aa.aa	27/04
PLS Plantations	0.285	0.300	0.285	-8.06%	342.1K	aa.aa	27/04
Pentamaster Corp	3.95	4.06	3.93	-0.75%	5.07M	aa.aa	27/04
Pan Malaysia Corp	0.060	0.060	0.060	0.00%	16.6K	aa.aa	27/04
Panasonic Manufacture	7.18	7.29	7.18	-0.55%	83.4K	aa.aa	27/04
Poh Kong	1.100	1.110	1.090	-1.79%	399.2K	aa.aa	27/04
Power Root	1.180	1.180	1.150	+1.72%	79.1K	aa.aa	27/04
Enra Group	0.650	0.650	0.650	0.00%	200	aa.aa	24/04
Paramount Corp	1.000	1.010	1.000	-0.99%	194.5K	aa.aa	27/04
Protasco	0.215	0.220	0.215	-2.27%	1.09M	aa.aa	27/04
TXCD Bhd	0.155	0.155	0.150	-3.13%	701.8K	aa.aa	27/04
Petron Refining	4.30	4.32	4.26	-0.46%	29.5K	aa.aa	27/04
PW Consolidated	0.740	0.750	0.740	-0.67%	333.3K	aa.aa	27/04
Techbase Industries Bhd	0.065	0.070	0.065	0.00%	110.2K	aa.aa	27/04
RCE Capital Berhad	1.150	1.160	1.120	-1.71%	738.2K	aa.aa	27/04
ETA Bhd	0.150	0.150	0.140	+7.14%	280K	aa.aa	27/04
Riverview Rubber Estates	2.990	2.990	2.990	0.00%	5.9K	aa.aa	21/04
Sam Engineering Equip	4.08	4.12	4.03	+1.49%	287.7K	aa.aa	27/04
Saudigold Bhd	0.085	0.085	0.080	0.00%	541.9K	aa.aa	27/04
Sungei Bagan Rubber	5.72	5.72	5.71	+0.18%	51K	aa.aa	27/04
Selangor Dredging	0.400	0.400	0.400	-2.44%	12.4K	aa.aa	27/04
7 Eleven	2.000	2.000	1.990	+1.01%	36K	aa.aa	27/04
Signature Int	1.360	1.360	1.340	0.00%	81.1K	aa.aa	27/04
Sin Heng Chan	0.235	0.235	0.235	+2.17%	95.1K	aa.aa	27/04
SHH Resources	1.150	1.150	1.150	0.00%	24K	aa.aa	22/04
SHL Consolidated	2.200	2.200	2.200	+1.85%	900	aa.aa	24/04
SBC Corp	0.250	0.250	0.240	+4.17%	43.1K	aa.aa	27/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.840	0.00%	24.2K	aa.aa	24/04
South Malaysia Ind	0.180	0.180	0.180	+12.50%	100	aa.aa	23/04
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.66	4.75	4.63	-1.89%	488.4K	aa.aa	27/04
Sarawak Plantation	3.740	3.780	3.660	-0.80%	143.3K	aa.aa	27/04
Spritzer	2.680	2.680	2.610	0.00%	619.6K	aa.aa	27/04
Sapura Resources	0.220	0.245	0.205	+2.33%	249K	aa.aa	27/04
SWS Capital	0.095	0.095	0.095	+5.56%	1K	aa.aa	23/04
Sycal Ventures	0.170	0.170	0.170	0.00%	23K	aa.aa	21/04
M A Equity Holdings Bhd	0.180	0.180	0.180	+2.86%	631K	aa.aa	27/04
Symphony Life	0.200	0.200	0.190	0.00%	2.3M	aa.aa	27/04
TAFI Industries	0.630	0.630	0.620	+1.61%	4.2K	aa.aa	27/04
AYER	7.30	7.30	7.30	0.00%	2.1K	aa.aa	27/04
Syarikat Takaful	3.45	3.46	3.40	0.00%	271.3K	aa.aa	27/04
Talam Transform	0.075	0.080	0.075	-6.25%	85K	aa.aa	27/04
Tambun Indah Land	0.810	0.810	0.775	0.00%	68K	aa.aa	27/04
Tanco	1.550	1.600	1.530	-2.52%	44.22M	aa.aa	27/04
Teo Guan Lee Corp	0.860	0.860	0.860	0.00%	3.2K	aa.aa	24/04
Theta Edge	0.645	0.655	0.630	+0.78%	432.2K	aa.aa	27/04
OCR	0.045	0.045	0.045	-10.00%	15.35M	aa.aa	27/04
Tomei Consolidated	1.860	1.860	1.850	0.00%	19.8K	aa.aa	27/04
Tan Chong Motor	0.570	0.570	0.555	0.00%	356.4K	aa.aa	27/04
TPC Plus	0.285	0.285	0.285	-5.00%	15K	aa.aa	27/04
Pimpinan Eshan	0.815	0.815	0.815	0.00%	0	aa.aa	16/04
TRC Synergy	0.300	0.300	0.295	0.00%	88.2K	aa.aa	27/04
Teo Seng Capital	0.895	0.910	0.895	-2.19%	510.4K	aa.aa	27/04
Tek Seng	0.200	0.205	0.200	-2.44%	70K	aa.aa	27/04
TSR Capital	0.265	0.265	0.265	+12.77%	50K	aa.aa	24/04
UEM Edgenta	1.080	1.090	1.080	0.00%	136.7K	aa.aa	27/04
Velesto Energy	0.325	0.330	0.320	+1.56%	27.16M	aa.aa	27/04
United Malacca	5.95	5.96	5.95	0.00%	52K	aa.aa	27/04
Unisem M	3.300	3.370	3.090	+7.14%	8.66M	aa.aa	27/04
UPA Corp	0.640	0.640	0.640	+1.59%	6K	aa.aa	24/04
United Plantations	31.62	32.32	31.14	-2.17%	596.7K	aa.aa	27/04
ViTrox Corp	5.61	5.79	5.51	+1.63%	10.83M	aa.aa	27/04
Willowglen MSC	0.305	0.305	0.295	+1.67%	437.3K	aa.aa	27/04
Westports	5.70	5.71	5.65	+0.88%	3.07M	aa.aa	27/04
WTK	0.730	0.740	0.730	-1.35%	531.9K	aa.aa	27/04
XL Holdings Bhd	0.680	0.680	0.675	+0.74%	2.57M	aa.aa	27/04
XiDeLang	0.010	0.010	0.005	0.00%	12.7K	aa.aa	27/04
Y&G Corp	0.300	0.370	0.300	0.00%	0	aa.aa	17/04
Yoong Onn Corp	1.530	1.530	1.520	+0.66%	31.3K	aa.aa	27/04
Yinson	2.14	2.17	2.13	+0.47%	2.12M	aa.aa	27/04
YNH Property	0.225	0.230	0.225	0.00%	201.3K	aa.aa	27/04
YSP Southeast Asia	2.100	2.100	2.080	+0.48%	23.8K	aa.aa	27/04
ZECON	0.490	0.490	0.490	0.00%	100	aa.aa	23/04
Zelan	0.030	0.030	0.030	0.00%	145.4K	aa.aa	27/04
CCK Consolidated Holdings	1.270	1.270	1.260	+0.79%	46.1K	aa.aa	27/04
Edaran Bhd	1.280	1.280	1.260	-0.78%	17K	aa.aa	27/04
Kumpulan H L High Tech	0.605	0.605	0.590	+2.54%	12.8K	aa.aa	27/04
Kia Lim Bhd	0.330	0.380	0.330	-13.16%	11.1K	aa.aa	27/04
Kim Hin Industry Bhd	0.880	0.950	0.880	-4.35%	11.4K	aa.aa	27/04
KKB Engineering Berhad	1.220	1.220	1.220	0.00%	4K	aa.aa	27/04
Komarkcorp Bhd	0.060	0.060	0.060	0.00%	40K	aa.aa	27/04
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.30	5.30	5.24	0.00%	10.6K	aa.aa	27/04
LB Aluminium Bhd	0.530	0.535	0.505	+4.95%	4.04M	aa.aa	27/04
S F Capital Bhd	0.055	0.055	0.055	0.00%	10K	aa.aa	27/04
Lion Industries Corp	0.145	0.150	0.135	+3.57%	1.43M	aa.aa	27/04
Luster Industries Bhd	0.040	0.060	0.035	0.00%	217.43M	aa.aa	27/04
Lysaght Galvanized Steel	2.350	2.500	2.350	-5.24%	6K	aa.aa	24/04
MCE Holdings	1.500	1.500	1.480	+0.67%	111.7K	aa.aa	27/04
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	3K	aa.aa	24/04
Mentiga Corporation Bhd	0.600	0.600	0.575	+6.19%	2.2K	aa.aa	27/04
Mieco Chipboard Bhd	0.650	0.650	0.650	0.00%	5K	aa.aa	24/04
MGB	0.435	0.440	0.435	-1.14%	50.4K	aa.aa	27/04
Minho M Bhd	0.270	0.270	0.270	0.00%	52.5K	aa.aa	23/04
AIZO Bhd	0.040	0.045	0.035	+14.29%	9.31M	aa.aa	27/04
Malaysia Smelting	1.920	1.940	1.900	0.00%	1.91M	aa.aa	27/04
Melewar Industrial Group	0.145	0.150	0.135	+7.41%	495K	aa.aa	27/04
Muar Ban Lee Group Bhd	0.320	0.320	0.320	0.00%	31.1K	aa.aa	27/04
Muda Holdings Bhd	0.900	0.945	0.900	-4.76%	14.9K	aa.aa	27/04
Multi Usage Holdings Bhd	0.385	0.400	0.385	0.00%	12K	aa.aa	27/04
Mycron Steel Bhd	0.255	0.255	0.245	0.00%	15.7K	aa.aa	27/04
Oka Corporation Bhd	0.440	0.440	0.440	-1.12%	5K	aa.aa	27/04
Ornapaper Bhd	0.710	0.710	0.710	+1.43%	10K	aa.aa	27/04
P.A. Resources Bhd	0.135	0.135	0.135	0.00%	894K	aa.aa	27/04
Pensonic Holdings Bhd	0.355	0.355	0.350	+1.43%	27.4K	aa.aa	27/04
Pesona Metro Holdings Bhd	0.355	0.355	0.350	+1.43%	109.4K	aa.aa	27/04
PGF Capital Bhd	1.700	1.700	1.600	+4.29%	157K	aa.aa	27/04
PIE Industrial Bhd	1.980	2.110	1.980	+1.02%	2.82M	aa.aa	27/04
PMB Technology Bhd	1.94	1.99	1.88	+4.30%	1.88M	aa.aa	27/04
Press Metal	8.80	8.91	8.43	+4.51%	16.26M	aa.aa	27/04
Permaju Industries Bhd	0.010	0.010	0.005	+100.00%	10.3K	aa.aa	27/04
PNE PCB Bhd	0.055	0.060	0.050	0.00%	631.7K	aa.aa	27/04
Public Packages Holdings	0.665	0.670	0.655	+0.76%	38.4K	aa.aa	27/04
Perusahaan Sadur Timah	1.51	1.51	1.46	+3.42%	16.9K	aa.aa	23/04
Prestar Resources Bhd	0.310	0.310	0.310	0.00%	18.4K	aa.aa	27/04
Maxland Berhad	0.030	0.030	0.025	0.00%	86.8K	aa.aa	27/04
Rapid Synergy Bhd	0.77	0.78	0.76	+1.31%	189.9K	aa.aa	27/04
Resintech Bhd	0.465	0.480	0.460	-4.12%	64.6K	aa.aa	27/04
Hextar	0.075	0.075	0.070	0.00%	70.5K	aa.aa	27/04
Iconic Worldwide	0.065	0.065	0.065	0.00%	185.5K	aa.aa	27/04
Sapura Industrial Bhd	0.840	0.840	0.795	+5.00%	21.6K	aa.aa	27/04
Success Transformer Corp	0.605	0.605	0.605	0.00%	10.1K	aa.aa	27/04
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.465	0.470	0.455	+1.09%	52.3K	aa.aa	27/04
Sarawak Consolidated Industries	0.140	0.145	0.135	0.00%	1.21M	aa.aa	27/04
Scanwolf Corporation Bhd	0.420	0.420	0.415	0.00%	40K	aa.aa	27/04
SEAL Incorporated Bhd	0.665	0.680	0.650	-2.21%	7.4K	aa.aa	27/04
SKP Resources Bhd	0.420	0.440	0.405	+3.70%	15.33M	aa.aa	27/04
Sealink International Bhd	0.340	0.345	0.340	0.00%	994.5K	aa.aa	27/04
SLP Resources Bhd	0.840	0.850	0.810	+3.70%	20.5K	aa.aa	27/04
Hengyuan Refining	1.17	1.19	1.16	-1.68%	3.39M	aa.aa	27/04
Mayu Global Bhd	0.135	0.135	0.135	0.00%	100	aa.aa	27/04
TechnaX Bhd	0.025	0.025	0.025	-16.67%	862.6K	aa.aa	27/04
Southern Acids M Bhd	3.20	3.20	3.15	+1.59%	20K	aa.aa	24/04
Superlon Holdings Bhd	0.590	0.595	0.590	0.00%	46.7K	aa.aa	27/04
Southern Steel Bhd	0.400	0.405	0.400	+2.56%	367.6K	aa.aa	27/04
Scientex Bhd	3.71	3.79	3.67	0.00%	322.1K	aa.aa	27/04
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.300	0.290	0.00%	271K	aa.aa	27/04
Sunway Real Estate Invest Trust	2.440	2.460	2.410	+1.24%	2.39M	aa.aa	27/04
Maxim Global Bhd	0.285	0.285	0.285	0.00%	69.2K	aa.aa	27/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	138.2K	aa.aa	27/04
Rohas Tecnic	0.180	0.180	0.170	+9.09%	129K	aa.aa	27/04
BEDI Bhd	0.450	0.460	0.445	+1.12%	29.8K	aa.aa	27/04
Thong Guan Industries Bhd	1.63	1.66	1.51	+9.40%	4M	aa.aa	27/04
Three A Resources Bhd	0.685	0.685	0.680	+0.74%	20.1K	aa.aa	27/04
Tong Herr Resources Bhd	1.190	1.200	1.190	+0.85%	9K	aa.aa	27/04
TWL Holdings Bhd	0.025	0.025	0.025	0.00%	4.34M	aa.aa	27/04
Tomypak Holdings Bhd	0.145	0.145	0.140	-3.33%	20.2K	aa.aa	27/04
TAS Offshore Bhd	0.460	0.460	0.445	0.00%	225.5K	aa.aa	27/04
Turiya Bhd	0.180	0.180	0.180	0.00%	200	aa.aa	24/04
Timberwell Bhd	1.260	1.260	1.240	+2.44%	103.9K	aa.aa	27/04
Tien Wah Press Holdings	0.760	0.760	0.760	-3.18%	500	aa.aa	27/04
Uchi Technologies Bhd	2.850	2.890	2.850	-0.70%	185.2K	aa.aa	27/04
UMS Neiken	0.900	0.900	0.900	-3.23%	10K	aa.aa	27/04
United U Li Corporation	1.430	1.450	1.420	0.00%	276.6K	aa.aa	27/04
VS Industry Bhd	0.225	0.230	0.210	0.00%	93.54M	aa.aa	27/04
Versatile Creative Bhd	0.880	0.880	0.875	+2.33%	101K	aa.aa	27/04
Wasco Bhd	1.100	1.110	1.060	+2.80%	2.54M	aa.aa	27/04
Watta Holding Bhd	0.320	0.320	0.300	0.00%	47.4K	aa.aa	23/04
Wellcall Holdings Bhd	1.240	1.250	1.240	0.00%	88.7K	aa.aa	27/04
Wong Engineering Corp	0.145	0.150	0.135	+3.57%	1.03M	aa.aa	27/04
White Horse Bhd	0.480	0.480	0.480	0.00%	32K	aa.aa	23/04
Citaglobal Bhd	0.840	0.840	0.825	+1.20%	13K	aa.aa	27/04
Asteel Bhd	0.065	0.065	0.065	0.00%	100	aa.aa	27/04
YB Ventures Bhd	0.055	0.055	0.055	-8.33%	55K	aa.aa	27/04
YLI Holdings Bhd	0.235	0.235	0.175	+38.24%	5K	aa.aa	27/04
G3 Global	0.020	0.020	0.015	+33.33%	974.3K	aa.aa	27/04
Malakoff Corporation Bhd	0.870	0.875	0.855	+1.75%	2.18M	aa.aa	27/04
Hibiscus Petroleum BHD	2.130	2.160	2.110	-0.47%	5.64M	aa.aa	27/04
Xin Hwa Holdings Bhd	0.140	0.140	0.140	0.00%	500	aa.aa	27/04
JHM Consolidation Bhd	0.355	0.360	0.345	+2.90%	2.19M	aa.aa	27/04
Sunway Construction Group Bhd	6.890	6.960	6.850	-0.43%	2.03M	aa.aa	27/04
Tune Protect Group Bhd	0.300	0.310	0.300	+3.45%	3.42M	aa.aa	27/04
Oasis Harvest Corporation Bhd	0.160	0.175	0.160	0.00%	509.1K	aa.aa	27/04
Kein Hing International Bhd	1.200	1.200	1.150	+3.45%	17.2K	aa.aa	23/04
Lotus Circular Bhd	0.275	0.275	0.255	-5.17%	36.2K	aa.aa	27/04
Malaysia Steel Works KL Bhd	0.285	0.295	0.270	+3.64%	2.89M	aa.aa	27/04
Metronic Global Bhd	0.010	0.010	0.005	+100.00%	66.1K	aa.aa	27/04
Malayan United Industries Bhd	0.055	0.055	0.050	+10.00%	2.37M	aa.aa	27/04
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	2.98M	aa.aa	27/04
OCB Bhd	0.775	0.775	0.775	+0.65%	1.4K	aa.aa	27/04
Olympia Industries Bhd	0.065	0.070	0.065	+8.33%	54K	aa.aa	27/04
Pansar Bhd	0.480	0.480	0.480	-2.04%	240K	aa.aa	27/04
PBA Holdings Bhd	1.850	1.850	1.840	+0.54%	83.2K	aa.aa	27/04
PDZ Holdings Bhd	0.030	0.030	0.030	+20.00%	1.7K	aa.aa	27/04
Perak Corporation Bhd	0.500	0.500	0.500	+13.64%	3K	aa.aa	22/04
Progressive Impact Corporation Bhd	0.035	0.035	0.035	0.00%	210.1K	aa.aa	27/04
Pharmaniaga Bhd	0.245	0.245	0.240	0.00%	5.1M	aa.aa	27/04
PJBumi Bhd	3.180	3.280	3.100	+2.58%	256.6K	aa.aa	27/04
Pantech Group Holdings Bhd	0.670	0.670	0.655	+1.52%	479.6K	aa.aa	27/04
Awanbiru Technology Bhd	0.260	0.265	0.260	-1.89%	332.9K	aa.aa	27/04
Petra Energy Bhd	0.695	0.700	0.690	-0.71%	104.2K	aa.aa	27/04
Quality Concrete Holdings Bhd	1.100	1.100	1.100	0.00%	3K	aa.aa	27/04
Ralco Corporation Bhd	1.090	1.090	1.070	+0.93%	209.5K	aa.aa	27/04
RGB International Bhd	0.220	0.235	0.215	-4.35%	7.66M	aa.aa	27/04
Avillion Bhd	0.045	0.045	0.040	0.00%	103.7K	aa.aa	24/04
Samchem Holdings Bhd	0.470	0.480	0.465	+1.08%	1.8M	aa.aa	27/04
Scicom MSC Bhd	1.690	1.720	1.670	0.00%	424.6K	aa.aa	27/04
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	3K	aa.aa	22/04
Hextar Industries Bhd	0.300	0.310	0.295	0.00%	538.2K	aa.aa	27/04
SEG International Bhd	0.635	0.635	0.635	0.00%	1.36M	aa.aa	27/04
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
SKB Shutters Corporation Bhd	0.815	0.815	0.805	+1.24%	193.6K	aa.aa	27/04
Salcon Bhd	0.230	0.230	0.230	0.00%	36K	aa.aa	27/04
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	2.09M	aa.aa	27/04
Suria Capital Holdings Bhd	1.320	1.320	1.300	+1.54%	7.5K	aa.aa	27/04
Ranhill Holdings	1.830	1.860	1.810	-0.54%	1.42M	aa.aa	27/04
Shin Yang Shipping Corporation Bhd	0.765	0.780	0.765	-1.92%	60K	aa.aa	27/04
Tasco Bhd	0.420	0.420	0.415	+2.44%	229.4K	aa.aa	27/04
Texchem Resources Bhd	0.770	0.770	0.770	-0.65%	1K	aa.aa	27/04
Teck Guan Perdana Bhd	1.900	1.900	1.900	+5.56%	100	aa.aa	24/04
T7 Global	0.280	0.280	0.270	0.00%	372.5K	aa.aa	27/04
TMC Life Sciences Bhd	0.505	0.510	0.505	0.00%	63.4K	aa.aa	27/04
Tiong Nam Logistics Holdings Bhd	0.750	0.750	0.725	+2.74%	41.9K	aa.aa	27/04
Toyo Ventures Holdings Bhd	0.240	0.240	0.205	+14.29%	2.94M	aa.aa	27/04
Turbo Mech Bhd	0.620	0.630	0.570	0.00%	88.5K	aa.aa	20/04
Ta Win Holdings Bhd	0.010	0.015	0.010	0.00%	10.16M	aa.aa	27/04
Taliworks Corporation Bhd	0.440	0.440	0.425	+3.53%	1.22M	aa.aa	27/04
Unimech Group Bhd	1.340	1.350	1.310	+2.29%	81K	aa.aa	24/04
UMS Holdings Bhd	1.850	1.850	1.800	+3.93%	24.4K	aa.aa	23/04
Uzma Bhd	0.440	0.450	0.430	0.00%	2.37M	aa.aa	27/04
Infraharta Holdings Bhd	0.120	0.120	0.115	-4.00%	40K	aa.aa	23/04
Warisan TC Holdings Bhd	0.660	0.660	0.660	-0.75%	200	aa.aa	27/04
MyTech Bhd	0.255	0.265	0.240	-1.92%	17.1K	aa.aa	22/04
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	5K	aa.aa	27/04
Kim Teck Cheong Consolidated Bhd	0.145	0.145	0.145	0.00%	203.5K	aa.aa	27/04
MMS Ventures Bhd	0.345	0.350	0.335	+2.99%	799.8K	aa.aa	27/04
Chin Hin Bhd	2.120	2.130	2.090	0.00%	290.5K	aa.aa	27/04
myNEWS	0.490	0.490	0.485	-1.01%	237.1K	aa.aa	27/04
Pecca Group	1.470	1.470	1.460	+0.68%	1.26M	aa.aa	27/04
Salutica Bhd	0.110	0.110	0.095	0.00%	7.81M	aa.aa	27/04
Gabungan	0.170	0.175	0.160	+6.25%	811.2K	aa.aa	27/04
Dancomech	0.355	0.355	0.355	0.00%	55K	aa.aa	27/04
HSS Engineers	0.405	0.435	0.405	-4.71%	804.8K	aa.aa	27/04
Perak Transit	0.250	0.255	0.245	0.00%	5.6M	aa.aa	27/04
KYM Bhd	0.245	0.245	0.225	+6.52%	27.1K	aa.aa	23/04
Leader Steel Bhd	0.400	0.400	0.400	0.00%	2K	aa.aa	27/04
Metrod Bhd	1.190	1.210	1.190	0.00%	17.5K	aa.aa	27/04
Auro Holdings Bhd	0.140	0.145	0.140	-3.45%	3.72M	aa.aa	27/04
SMISoration Bhd	0.520	0.530	0.520	0.00%	0	aa.aa	16/04
Arka Bhd	0.540	0.540	0.540	0.00%	12.3K	aa.aa	27/04
Wang-Zheng Bhd	0.395	0.395	0.375	-2.47%	200	aa.aa	27/04
Careplus Group	0.075	0.075	0.070	0.00%	488.7K	aa.aa	27/04
Digistar	0.035	0.045	0.035	-12.50%	1.39M	aa.aa	27/04
Econpile	0.140	0.150	0.135	-3.45%	11.77M	aa.aa	27/04
EITA Resources	0.480	0.490	0.475	+4.35%	384.1K	aa.aa	27/04
ELK-Desa Resources	1.050	1.060	1.040	-0.94%	179.1K	aa.aa	27/04
Elsoft Research	0.255	0.255	0.250	+2.00%	95.7K	aa.aa	27/04
Grand Central Enterprises	0.345	0.345	0.345	-13.75%	9K	aa.aa	27/04
NCT Alliance Bhd	0.580	0.580	0.565	+2.65%	331.7K	aa.aa	27/04
Greenyield	0.185	0.185	0.185	-13.95%	10K	aa.aa	27/04
Genetec Tech	0.250	0.255	0.230	+8.70%	17.52M	aa.aa	27/04
Lianson Fleet Berhad	1.770	1.790	1.760	+0.57%	891.6K	aa.aa	27/04
Karyon Industries	0.140	0.140	0.140	0.00%	296.9K	aa.aa	27/04
Kelington Group	6.380	6.480	6.240	+2.08%	3.17M	aa.aa	27/04
Landmarks	0.100	0.100	0.100	0.00%	180K	aa.aa	27/04
Microlink Solutions	0.080	0.080	0.080	0.00%	778.3K	aa.aa	27/04
OpenSys M	0.305	0.310	0.300	0.00%	272.2K	aa.aa	27/04
PESTECH Intl	0.065	0.065	0.060	0.00%	1.8M	aa.aa	27/04
Exsim Hospitality Bhd	0.325	0.325	0.310	+6.56%	670.9K	aa.aa	27/04
Puncak Niaga	0.185	0.185	0.180	+2.78%	192.4K	aa.aa	27/04
PUC	0.015	0.020	0.015	0.00%	233.1K	aa.aa	27/04
Supercomnet Tech	0.620	0.620	0.605	+1.64%	854.4K	aa.aa	27/04
Marine General	0.240	0.240	0.230	+4.35%	4.56M	aa.aa	27/04
Shangri La Hotels Malaysia	1.75	1.76	1.73	0.00%	80.8K	aa.aa	27/04
Solid Automotive	0.125	0.125	0.120	+4.17%	210K	aa.aa	27/04
Titijaya Land	0.210	0.210	0.205	+2.44%	239.6K	aa.aa	27/04
Yong Tai	0.125	0.125	0.120	+4.17%	261.4K	aa.aa	27/04
Rhone Ma	0.695	0.695	0.695	0.00%	1K	aa.aa	27/04
FoundPac	0.320	0.335	0.320	-1.54%	738.5K	aa.aa	27/04
EWI Capital Bhd	0.190	0.190	0.185	0.00%	1.75M	aa.aa	27/04
Inta Bina Group	0.380	0.385	0.380	0.00%	685.4K	aa.aa	27/04
Advancecon Holdings	0.190	0.190	0.185	0.00%	36.1K	aa.aa	27/04
Lotte Chemical	0.390	0.400	0.390	-2.50%	1.85M	aa.aa	27/04
JF Tech	0.530	0.540	0.520	+1.92%	1.53M	aa.aa	27/04
Kinergy Advancement Bhd	0.385	0.390	0.380	0.00%	12.11M	aa.aa	27/04
SD Guthrie Bhd	6.03	6.15	6.00	+0.50%	6.95M	aa.aa	27/04
Sime Darby Property	1.390	1.410	1.390	0.00%	5.36M	aa.aa	27/04
GDB	0.375	0.375	0.370	0.00%	15.25M	aa.aa	27/04
QES	0.445	0.455	0.445	0.00%	1.7M	aa.aa	27/04
GFM Services	0.150	0.155	0.150	-3.23%	518.5K	aa.aa	27/04
MI Technovation	3.520	3.530	3.390	+2.03%	7.74M	aa.aa	27/04
Revenue Group	0.060	0.060	0.060	0.00%	1.48M	aa.aa	27/04
Nova Wellness	0.345	0.345	0.345	0.00%	5.6K	aa.aa	27/04
Techbond	0.280	0.280	0.275	+1.82%	162.7K	aa.aa	27/04
Wegmans	0.085	0.090	0.080	-5.56%	191.1K	aa.aa	27/04
Perdana Petroleum	0.200	0.205	0.195	0.00%	15.69M	aa.aa	27/04
Leong Hup International Berhad	0.745	0.750	0.735	-1.32%	2.82M	aa.aa	27/04
Greatech Technology	2.480	2.530	2.420	-1.59%	14.52M	aa.aa	27/04
HPMT Holdings	0.175	0.180	0.170	+2.94%	89.5K	aa.aa	27/04
Mestron Holdings	0.145	0.145	0.140	+3.57%	922K	aa.aa	27/04
Solarvest	2.83	2.91	2.81	-0.70%	2.44M	aa.aa	27/04
Uwc	5.27	5.64	5.20	-2.77%	7.45M	aa.aa	27/04
AME Elite Consortium Bhd	1.55	1.56	1.49	+2.65%	718.6K	aa.aa	27/04
Focus Point Holdings Bhd	0.51	0.51	0.50	+2.00%	545.6K	aa.aa	27/04
Innature Bhd	0.18	0.18	0.18	-5.41%	165.5K	aa.aa	27/04
SDS Group Bhd	0.50	0.50	0.48	+4.21%	360.5K	aa.aa	27/04
Mr D I Y	1.69	1.71	1.67	-0.59%	5.58M	aa.aa	27/04
Hong Leong Capital Bhd	3.29	3.30	3.28	-0.30%	39.4K	aa.aa	27/04
Southern Cable Group Bhd	1.910	1.950	1.870	-2.05%	8.26M	aa.aa	27/04
Optimax Holdings Sdn Bhd	0.550	0.555	0.540	+0.92%	88.8K	aa.aa	27/04
Samaiden Group Bhd	1.340	1.350	1.320	+1.52%	477K	aa.aa	27/04
CTOS Digital Bhd	0.74	0.75	0.72	+4.23%	4.43M	aa.aa	27/04
Mobilia Holdings Bhd	0.09	0.09	0.08	0.00%	128.2K	aa.aa	27/04
OM Holdings	0.80	0.80	0.79	+1.27%	37.5K	aa.aa	27/04
Reservoir Link Energy Bhd	0.26	0.27	0.26	-3.77%	4.16M	aa.aa	27/04
Teladan Setia Bhd	0.79	0.79	0.79	-1.26%	18.5K	aa.aa	27/04
Tuju Setia Bhd	0.20	0.23	0.20	-8.89%	5.1K	aa.aa	27/04
Yenher Holdings Bhd	0.80	0.80	0.80	+6.67%	1K	aa.aa	24/04
Aurelius Tech Bhd	0.78	0.78	0.75	+4.00%	1.1M	aa.aa	27/04
Ecomate Holdings Bhd	0.85	0.86	0.85	-1.17%	1.26M	aa.aa	27/04
Swift Haulage Bhd	0.44	0.44	0.42	+2.33%	1.05M	aa.aa	27/04
Senheng New Retail Bhd	0.19	0.19	0.18	0.00%	212.6K	aa.aa	27/04
Farm Fresh Bhd	2.48	2.49	2.43	+2.06%	5.6M	aa.aa	27/04
Pappajack Bhd	0.920	0.920	0.915	0.00%	57K	aa.aa	27/04
Cnergenz Bhd	0.400	0.410	0.400	-1.23%	439K	aa.aa	27/04
UMediC Bhd	0.295	0.300	0.290	+1.72%	168.1K	aa.aa	27/04
Infoline Tec Bhd	0.355	0.355	0.350	+1.43%	14.3K	aa.aa	27/04
SNS Network Tech Bhd	0.495	0.500	0.480	+4.21%	13.47M	aa.aa	27/04
Seng Fong Holdings Bhd	0.67	0.68	0.66	-1.47%	59.5K	aa.aa	27/04
YX Precious Metals Bhd	0.21	0.22	0.21	-4.65%	120K	aa.aa	27/04
Itmax System Bhd	4.86	4.95	4.81	-0.61%	523.4K	aa.aa	27/04
DS Sigma Holdings Bhd	0.25	0.25	0.25	-4.00%	30K	aa.aa	27/04
Kumpulan Kitacon Bhd	0.690	0.700	0.685	-0.72%	171.5K	aa.aa	27/04
L P Global Bhd	0.11	0.11	0.11	0.00%	18K	aa.aa	27/04
Nationgate Holdings Bhd	0.79	0.81	0.79	+1.27%	31.7M	aa.aa	27/04
Cape EMS Bhd	0.31	0.31	0.30	0.00%	8.75M	aa.aa	27/04
DXN Holdings Bhd	0.47	0.47	0.46	0.00%	3.85M	aa.aa	27/04
Radium Dev Bhd	0.50	0.50	0.50	0.00%	203K	aa.aa	27/04
SkyWorld Dev Bhd	0.39	0.40	0.39	0.00%	2.09M	aa.aa	27/04
MST Golf Bhd	0.16	0.16	0.16	0.00%	40K	aa.aa	27/04
CPE Tech Bhd	0.77	0.79	0.76	-2.56%	6.29M	aa.aa	27/04
Keyfield International Bhd	1.76	1.78	1.74	+1.15%	6.01M	aa.aa	27/04
MKH Oil Palm East Kalimantan Bhd	0.62	0.62	0.61	0.00%	115.2K	aa.aa	27/04
Feytech Holdings Bhd	0.22	0.23	0.22	0.00%	68.1K	aa.aa	27/04
Johor Plantations Bhd	1.85	1.87	1.84	+0.54%	4.47M	aa.aa	27/04
Well Chip Bhd	1.44	1.45	1.40	+0.70%	437.7K	aa.aa	27/04
99 Speed Mart Retail Holdings Bhd	3.55	3.60	3.52	+0.85%	4.57M	aa.aa	27/04
Azam Jaya Bhd	1.02	1.02	1.00	+0.99%	31K	aa.aa	27/04
Life Water Bhd	1.40	1.42	1.38	-0.71%	720.8K	aa.aa	27/04
Megafort Sdn Bhd	1.32	1.32	1.25	+0.76%	44.98M	aa.aa	27/04
TMK Chemical Bhd	1.69	1.71	1.62	+3.68%	1.82M	aa.aa	27/04
Pantech Global Bhd	0.48	0.48	0.47	+2.13%	266.8K	aa.aa	27/04
HI Mobility Bhd	2.26	2.26	2.23	+0.44%	1.94M	aa.aa	27/04
Eco Shop Marketing Bhd	1.29	1.32	1.29	0.00%	6.77M	aa.aa	27/04
CUCKOO International	0.44	0.45	0.44	-2.22%	207.2K	aa.aa	27/04
Geohan Corp Bhd	0.32	0.34	0.31	-3.08%	1.33M	aa.aa	27/04
Hock Soon Capital Bhd	0.35	0.36	0.35	-2.82%	133.4K	aa.aa	27/04

S&P/ASX 200

8,766.40

-20.10

-0.23%

ASX 200 Futures

8,735.50

-47.0

-0.54%

ASX All Ordinaries

8,990.80

-15.60

-0.17%

US 500

7,176.20

+11.2

+0.16%

Dow Jones

49,210.70

-20.01

-0.04%

China A50 Futures

15,445.00

-146.0

-0.94%

Dollar Index

98.285

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Northern Star Resources	22.140	+1.28%	4.74M
BHP Group Ltd	56.160	+0.11%	4.32M
Woodside Energy	32.130	-1.47%	3.37M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
CSL	131.82	+1.40%	857.49K
Rio Tinto Ltd	172.930	+0.78%	579.80K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	945.33K
New Age Exploration Ltd	0.003	+50.00%	9.69M
Altair Minerals	0.055	+34.15%	122.71M
Chimeric Therapeutics	0.20	+33.33%	623.67K
Xenitra	0.004	+33.33%	630.00K
Triangle Energy Global	0.004	+33.33%	315.09K
Vintage Energy	0.004	+33.33%	2.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.001	-66.67%	10.20M
Ausmon Resources	0.002	-50.00%	50.49K
Moab Minerals	0.002	-50.00%	3.57M
Aucyber	0.04	-35.09%	67.45K
Calmer Co International	0.003	-33.33%	200.80K
Constellation Technologies	0.003	-33.33%	17.67K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	131.82	+1.40%	857.49K
Cochlear	95.25	-2.16%	718.82K
Megaport Ltd	9.34	+5.06%	2.59M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
IGO Ltd	7.320	+4.42%	8.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	8.98	+56.79%	14.08
Aaa	8.98	+56.79%	14.08
Aa Aaaaaaaaa Aaaa	20.07	+47.66%	29.64
A Aaaaaaaaaaaaaa	20.07	+47.66%	29.64
Aa A Aaaa Aaa	2.620	+47.63%	3.868
Aaa Aaaaa A	2.620	+47.63%	3.868
Aaa Aa A	4.03	+47.49%	5.94

Name	Last	Upside	Fair Value
A Aaaaaaa	8.98	+56.79%	14.08
Aaa	8.98	+56.79%	14.08
Aa Aaaaaaaaa Aaaa	20.07	+47.66%	29.64
A Aaaaaaaaaaaaaa	20.07	+47.66%	29.64
Aa A Aaaa Aaa	2.620	+47.63%	3.868
Aaa Aaaaa A	2.620	+47.63%	3.868
Aaa Aa A	4.03	+47.49%	5.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing