OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,405.48

+49.82(+0.48%)

Closed·02:59:59

Day's Range

10,375.86

10,431.66

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	285.8	291.8	285.0	-0.49%	53.66K	aa.aa	02:59:59
Nordea Bank	126.10	126.80	125.50	+1.00%	609.61K	aa.aa	02:59:59
GN Store Nord	107.5	112.3	106.1	-4.10%	1.26M	aa.aa	02:59:59
Sydbank	578.5	590.0	576.0	-0.26%	158.62K	aa.aa	02:59:59
Aalborg Boldspilklub	27.600	27.600	27.200	+1.47%	54	aa.aa	02:59:59
ALK-Abello B	220.00	220.20	212.80	+3.77%	319.58K	aa.aa	02:59:59
Alm. Brand	17.45	17.75	17.39	-1.02%	1.49M	aa.aa	02:59:59
Ambu	83.2	85.3	82.8	-1.77%	1.02M	aa.aa	02:59:59
Broedrene A & O Johansen	93	95	93	-1.06%	21.41K	aa.aa	02:59:59
Atlantic Petroleum	2.4	2.4	2.4	-4.12%	5.25K	aa.aa	02:59:59
Bavarian Nordic	197.8	198.2	194.0	+3.24%	512.16K	aa.aa	02:59:59
Broendbyernes IF Fodbold	0.305	0.305	0.300	+1.33%	209.35K	aa.aa	02:59:59
BioPorto	0.983	1.010	0.978	-1.21%	114.75K	aa.aa	02:59:59
Pharma Equity AS	0.107	0.114	0.102	+4.93%	111.3K	aa.aa	02:59:59
Foeroya Banki PF	318.0	326.0	317.0	+0.32%	28.51K	aa.aa	02:59:59
Bang&Olufsen	11.14	11.66	11.14	-3.47%	138.2K	aa.aa	02:59:59
Carlsberg A	1,055	1,055	1,030	+2.43%	385	aa.aa	02:59:59
cBrain	82.00	83.40	79.90	+2.63%	141.53K	aa.aa	02:59:59
ChemoMetec	613.00	620.00	591.50	+1.07%	34.22K	aa.aa	02:59:59
Columbus	10.00	10.00	9.86	+0.60%	11.34K	aa.aa	02:59:59
Danske Andelskassers Bank	19.250	19.650	19.200	-2.04%	14.49K	aa.aa	02:59:59
Strategic Investments AS	0.760	0.760	0.760	-4.40%	1.76K	aa.aa	02:59:59
Dantax	298.00	298.00	296.00	+0.68%	54	aa.aa	02:59:59
DFDS	102.7	103.8	101.6	+0.69%	97.02K	aa.aa	02:59:59
Djurslands Bank	1,120.0	1,130.0	1,100.0	+2.75%	2.72K	aa.aa	02:59:59
Scandinavian Investment Group	3.5800	3.5800	3.5200	+1.70%	86	aa.aa	02:59:59
Agf AS	1.045	1.045	1.020	0.00%	72.88K	aa.aa	02:59:59
First Farms	72.44	72.44	72.44	+0.33%	0	aa.aa	02:59:59
Flugger B	356.0	362.0	356.0	-1.11%	467	aa.aa	02:59:59
Gabriel Holding	212.0	218.0	212.0	-0.93%	446	aa.aa	02:59:59
German High Street B	79.50	79.50	79.50	0.00%	37	aa.aa	02:59:59
Glunz&Jensen	82.50	83.00	82.50	+5.10%	53	aa.aa	02:59:59
Groenlandsbanken AS	1,140	1,190	1,130	-0.87%	929	aa.aa	02:59:59
Gyldendal A	1,660	1,660	1,660	0.00%	0	aa.aa	02:59:59
Gyldendal B	440.0	440.0	426.0	+0.46%	53	aa.aa	02:59:59
Harboes Bryggeri B	118.40	118.60	117.20	-0.17%	2.88K	aa.aa	02:59:59
H+H International	96.00	96.50	92.90	+0.52%	17.3K	aa.aa	02:59:59
MT Hoejgaard	538.0	546.0	536.0	-0.37%	1.65K	aa.aa	02:59:59
Hvidbjerg Bank	220.00	220.00	216.00	0.00%	3.2K	aa.aa	02:59:59
Jeudan	201	204	201	-2.90%	3.09K	aa.aa	02:59:59
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	02:59:59
Kreditbanken	8,450	8,450	8,300	+1.81%	30	aa.aa	02:59:59
Laan Spar Bank AS	1,570.0	1,570.0	1,520.0	+2.61%	605	aa.aa	02:59:59
Lollands Bank	885.0	890.0	875.0	0.00%	159	aa.aa	02:59:59
Luxor B	715.0	755.0	710.0	-4.67%	429	aa.aa	02:59:59
Moens Bank AS	394.0	394.0	384.0	+0.51%	412	aa.aa	02:59:59
NTG Nordic Transport	194.000	196.200	193.200	-0.41%	34.81K	aa.aa	02:59:59
Newcap	0.118	0.120	0.118	0.00%	745.91K	aa.aa	02:59:59
North Media	47.60	47.70	47.10	+1.49%	5.77K	aa.aa	02:59:59
Park Street A/S	15.900	15.900	15.200	0.00%	1.08K	aa.aa	02:59:59
Embla Medical hf	31.70	32.20	31.50	+0.32%	288.69K	aa.aa	02:59:59
Det Oestasiatiske Kompagni AS	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	02:59:59
Per Aarsleff B	898	908	891	-0.33%	10.73K	aa.aa	02:59:59
PARKEN	169.00	169.00	165.00	+0.90%	2.81K	aa.aa	02:59:59
Prime Office	228.00	228.00	228.00	0.00%	0	aa.aa	02:59:59
Roblon A/S	134.0	137.0	129.0	-0.74%	7.22K	aa.aa	02:59:59
Royal Unibrew	599	602	595	-0.17%	64.82K	aa.aa	02:59:59
Rias B	660.0	660.0	660.0	+1.54%	7	aa.aa	02:59:59
Ringkjoebing Landbobank	1,620	1,620	1,600	+0.93%	65.15K	aa.aa	02:59:59
Rockwool Int. A	216	222	211	-0.46%	11.9K	aa.aa	02:59:59
SSBV-Rovsing	54.630	54.630	54.630	-0.67%	0	aa.aa	02:59:59
RTX	111.00	114.00	109.50	-2.63%	4.92K	aa.aa	02:59:59
Schouw&Co	677.0	680.0	670.0	+0.74%	10.17K	aa.aa	02:59:59
Papirfabrikken Invest AS	30.40	30.40	29.70	0.00%	2.08K	aa.aa	02:59:59
SKAKO	54.60	54.60	54.00	+0.74%	3.22K	aa.aa	02:59:59
Skjern Bank	310.00	315.00	308.00	-0.96%	6.75K	aa.aa	02:59:59
Solar B	227.5	229.0	225.0	+0.22%	27.51K	aa.aa	02:59:59
SP Group	373.0	373.0	361.5	+2.90%	10.3K	aa.aa	02:59:59
Fynske Bank A/S	222.00	222.00	218.00	+0.91%	310	aa.aa	02:59:59
Tivoli	616	626	616	-0.65%	856	aa.aa	02:59:59
Agat Ejendomme	1.13	1.14	1.10	-0.88%	153.61K	aa.aa	02:59:59
Cemat A/S	0.912	0.912	0.892	-0.44%	53.8K	aa.aa	02:59:59
UIE PLC	381	384	381	-0.26%	10.68K	aa.aa	02:59:59
Matas	97.80	98.00	96.70	+1.14%	82.4K	aa.aa	02:59:59
Fast Ejendom	218.00	218.00	216.00	0.00%	2.47K	aa.aa	02:59:59
Nnit AS	45.05	45.55	44.95	-1.42%	18.91K	aa.aa	02:59:59
Sparekassen Sjaelland	380.50	387.50	378.50	-1.55%	7.64K	aa.aa	02:59:59
Scandinavian Tobacco	101.20	101.20	99.30	+1.81%	156.19K	aa.aa	02:59:59
Torm A	155.30	159.35	154.00	+1.84%	235.27K	aa.aa	02:59:59
GreenMobility	79.20	82.60	79.00	-1.74%	12.3K	aa.aa	02:59:59
Nilfisk	139.400	139.600	139.200	0.00%	9.55K	aa.aa	02:59:59
Strategic Partners AS	602.00	602.00	602.00	-7.53%	1	aa.aa	02:59:59
TCM Group	66.00	66.60	66.00	-0.90%	105	aa.aa	02:59:59
Netcompany	352.80	364.00	333.40	+4.63%	615.87K	aa.aa	02:59:59
Ennogie Solar AS	4.1000	4.1600	4.1000	-1.68%	3.5K	aa.aa	02:59:59
Copenhagen Capital	6.8	6.8	6.7	+3.03%	9.82K	aa.aa	02:59:59
Boozt	63.75	66.45	63.25	-3.48%	42K	aa.aa	02:59:59
HusCompagniet AS	35.20	36.00	35.20	+0.57%	7.67K	aa.aa	02:59:59
Trifork Holding AG	94.00	95.10	93.80	-0.11%	8.92K	aa.aa	02:59:59
H Lundbeck B	42.68	43.18	42.52	+0.19%	506.44K	aa.aa	02:59:59
H Lundbeck B	37.35	37.70	37.10	+0.13%	57.59K	aa.aa	02:59:59
Gubra AS	455.00	471.80	455.00	-1.90%	18.31K	aa.aa	02:59:59
Better Collective	74.65	75.95	74.20	-0.93%	17.91K	aa.aa	02:59:59
Sampo Oyj A	70.84	71.56	70.66	-0.06%	17.04K	aa.aa	02:59:59

S&P/ASX 200

8,927.80

+70.70

+0.80%

ASX 200 Futures

8,893.00

+133.0

+1.52%

ASX All Ordinaries

9,204.60

+55.30

+0.60%

US 500

6,933.00

+15.2

+0.22%

Dow Jones

49,240.99

-166.67

-0.34%

China A50 Futures

14,950.00

+220.0

+1.49%

Dollar Index

97.23

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.400	+4.53%	10.06M
ANZ Holdings	37.070	+0.79%	4.92M
Westpac Banking	39.890	+1.45%	4.46M
National Australia Bank	43.930	+2.07%	4.41M
Xero	80.82	-15.90%	2.89M
Commonwealth Bank Australia	157.060	+2.60%	2.24M
Rio Tinto Ltd	159.430	+4.29%	1.12M

Name	Last	Chg. %	Vol.
Great Western Exploration	0.02	+55.56%	4.53M
Aumake	0.003	+50.00%	366.31K
XPON Technologies Pty	0.025	+38.89%	12.97M
Nagambie Mining Ltd	0.019	+35.71%	20.15M
Liberty Metals	0.004	+33.33%	3.00M
Pilot Energy	0.004	+33.33%	464.44K
Alexium International Group	0.008	+33.33%	417.45K

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	2.56M
Blaze Minerals	0.001	-66.67%	5.00M
Adslot	0.002	-50.00%	23.00M
Biotron Ltd	0.003	-28.57%	20.00K
Rokeby Resources	0.004	-25.00%	37.73M
Energy Resources Of Australia	0.003	-25.00%	7.13M
Heavy Rare Earths	0.04	0.00%	634.32K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.400	+4.53%	10.06M
Wisetech Global	51.25	-10.68%	2.42M
Xero	80.82	-15.90%	2.89M
Woodside Energy	25.840	+3.11%	4.99M
DroneShield	3.480	-6.45%	14.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	5.79	+58.31%	9.17
Aaa A Aa	5.79	+58.31%	9.17
Aaaaaaaaaaaaaaaaaaaa	5.690	+51.45%	8.618
Aaaa Aaaaaa	5.690	+51.45%	8.618
Aaaaa Aaa A Aaa	11.120	+46.47%	16.287
Aaa Aaaaaaaaa	11.120	+46.47%	16.287
Aa Aaaaaaaaaaaaaa	11.79	+44.23%	17.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	5.79	+58.31%	9.17
Aaa A Aa	5.79	+58.31%	9.17
Aaaaaaaaaaaaaaaaaaaa	5.690	+51.45%	8.618
Aaaa Aaaaaa	5.690	+51.45%	8.618
Aaaaa Aaa A Aaa	11.120	+46.47%	16.287
Aaa Aaaaaaaaa	11.120	+46.47%	16.287
Aa Aaaaaaaaaaaaaa	11.79	+44.23%	17.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+954.2%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+480.0%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+364.8%

S&P/ASX 200 Information Technology

+85.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.1%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sparekassen Sjaelland