OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,941.55

-14.36(-0.14%)

Closed·00:59:59

Day's Range

9,881.84

9,945.33

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Explore the complete list of OMX Copenhagen Ex OMXC20 PI companies with real-time streaming quotes for every OMXCXC20PI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the OMX Copenhagen Ex OMXC20 PI today. Use it to identify movers and analyse individual constituents within the OMX Copenhagen Ex OMXC20 PI index.

						Upside
Dampskibsselskabet Norden AS	318.0	322.6	314.0	+1.86%	50.69K	aa.aa	00:59:53
Nordea Bank	125.20	126.00	124.75	-0.40%	102.02K	aa.aa	00:59:46
FLSmidth&Co	463.0	469.6	462.8	-1.41%	73.01K	aa.aa	00:59:37
GN Store Nord	92.2	92.4	90.3	+1.39%	347.15K	aa.aa	00:59:54
Aalborg Boldspilklub	26.200	27.400	26.200	-4.38%	360	aa.aa	13/07
ALK-Abello B	240.40	243.00	238.20	-0.91%	70.66K	aa.aa	00:59:53
Alm. Brand	16.54	16.67	16.43	+0.06%	876.04K	aa.aa	00:59:40
Ambu	69.3	69.9	68.3	+0.95%	511.5K	aa.aa	00:59:49
Broedrene A & O Johansen	90	91	89	+1.46%	12.88K	aa.aa	00:59:38
Atlantic Petroleum	5.7	6.3	5.4	+12.25%	51.88K	aa.aa	00:59:54
Bavarian Nordic	184.6	185.2	181.5	+0.60%	281.24K	aa.aa	00:59:31
Broendbyernes IF Fodbold	0.303	0.323	0.288	+3.77%	1.43M	aa.aa	00:59:31
BioPorto	1.040	1.060	1.035	-2.35%	186.03K	aa.aa	00:59:50
Pharma Equity AS	0.080	0.080	0.079	+1.01%	86.17K	aa.aa	00:04:40
Foeroya Banki PF	269.5	276.5	268.0	+1.51%	7.4K	aa.aa	00:59:33
Bang&Olufsen	8.85	8.98	8.82	-0.34%	28.33K	aa.aa	00:59:48
Carlsberg A	1,110	1,120	1,100	-1.33%	263	aa.aa	00:59:36
cBrain	49.35	50.40	48.40	+1.96%	31.31K	aa.aa	00:59:47
ChemoMetec	409.20	409.40	403.20	-0.15%	25.32K	aa.aa	00:59:38
Columbus	9.94	9.96	9.92	+0.20%	12.96K	aa.aa	00:59:55
Danske Andelskassers Bank	16.400	16.700	16.250	-1.80%	4.62K	aa.aa	00:17:20
Strategic Investments AS	0.695	0.715	0.695	-2.80%	392	aa.aa	13/07
Dantax	298.00	298.00	291.00	+2.41%	107	aa.aa	13/07
DFDS	120.5	121.0	116.9	+2.73%	133.95K	aa.aa	00:59:34
Djurslands Bank	1,025.0	1,040.0	1,025.0	-1.44%	459	aa.aa	00:59:30
Scandinavian Investment Group	3.5600	3.5600	3.2600	0.00%	10.33K	aa.aa	00:42:42
Agf AS	1.200	1.200	1.180	+0.84%	58.34K	aa.aa	00:31:05
First Farms	67.60	70.00	67.60	-0.59%	845	aa.aa	13/07
Flugger B	405.0	405.0	398.0	+1.25%	294	aa.aa	00:52:48
Gabriel Holding	266.0	266.0	266.0	-1.48%	99	aa.aa	13/07
German High Street B	70.00	70.00	70.00	+6.06%	2	aa.aa	13/07
Glunz&Jensen	79.50	79.50	79.50	0.00%	133	aa.aa	13/07
Groenlandsbanken AS	1,055	1,075	1,045	-0.47%	587	aa.aa	00:52:41
Gyldendal A	1,470	1,470	1,400	+5.76%	27	aa.aa	13/07
Gyldendal B	398.0	412.0	398.0	-1.97%	581	aa.aa	00:54:45
Harboes Bryggeri B	110.80	112.00	110.40	+0.18%	2.26K	aa.aa	00:59:49
H+H International	99.00	99.80	97.50	+0.20%	4.68K	aa.aa	00:59:53
MT Hoejgaard	262.5	268.5	261.5	-1.69%	5.18K	aa.aa	00:59:46
Hvidbjerg Bank	181.00	182.50	181.00	-0.55%	309	aa.aa	00:25:20
Jeudan	207	209	205	-0.96%	1.39K	aa.aa	00:54:46
Brd. Klee B	4,336	4,336	4,336	0.00%	0	aa.aa	11/07
Kreditbanken	8,700	8,800	8,700	-1.14%	14	aa.aa	13/07
Laan Spar Bank AS	1,320.0	1,325.0	1,310.0	-0.75%	169	aa.aa	13/07
Lollands Bank	870.0	874.0	870.0	0.00%	178	aa.aa	13/07
Luxor B	680.0	680.0	665.0	-1.45%	176	aa.aa	00:30:33
Moens Bank AS	375.0	384.0	375.0	-2.60%	536	aa.aa	13/07
NTG Nordic Transport	239.500	240.000	236.000	+0.42%	25.8K	aa.aa	00:59:54
Newcap	436.000	436.000	432.000	+2.35%	125	aa.aa	13/07
North Media	45.40	45.80	45.00	+0.89%	6.51K	aa.aa	00:59:33
Park Street A/S	15.000	15.400	15.000	0.00%	58	aa.aa	00:19:08
Embla Medical hf	26.50	26.70	26.25	+0.95%	36.89K	aa.aa	00:59:32
Det Oestasiatiske Kompagni AS	7,350.00	7,350.00	7,100.00	-2.00%	5	aa.aa	00:24:16
Per Aarsleff B	727	738	724	-1.89%	21.36K	aa.aa	00:59:49
PARKEN	194.00	196.50	194.00	-1.27%	1.24K	aa.aa	00:43:30
Prime Office	200.00	200.00	200.00	0.00%	0	aa.aa	11/07
Roblon A/S	102.0	102.0	100.5	0.00%	333	aa.aa	13/07
Royal Unibrew	470	471	461	+0.73%	99.22K	aa.aa	00:59:41
Rias B	685.0	690.0	655.0	-0.72%	9	aa.aa	13/07
Ringkjoebing Landbobank	1,699	1,699	1,669	+1.25%	28.47K	aa.aa	00:59:54
Rockwool Int. A	216	217	211	-0.23%	23.31K	aa.aa	00:59:43
SSBV-Rovsing	38.300	40.000	38.200	0.00%	2.38K	aa.aa	13/07
RTX	95.00	95.20	95.00	-0.21%	115	aa.aa	13/07
Schouw&Co	625.0	625.0	616.0	+1.13%	11.44K	aa.aa	00:59:51
Papirfabrikken Invest AS	29.90	29.90	29.90	0.00%	266	aa.aa	00:45:58
Investeringsselskabet Af 3 November 2025 AS	6.68	6.90	6.48	+3.09%	14.24K	aa.aa	00:25:25
Skjern Bank	345.00	351.00	340.00	+0.15%	7.19K	aa.aa	00:59:46
Solar B	198.6	199.8	192.2	+2.48%	22.58K	aa.aa	00:59:32
SP Group	449.0	453.0	442.0	-0.77%	8.46K	aa.aa	00:59:36
Fynske Bank A/S	190.00	193.00	188.50	-0.52%	1.59K	aa.aa	13/07
Tivoli	632	638	632	-0.94%	568	aa.aa	00:20:26
Agat Ejendomme	1.13	1.13	1.12	-2.59%	5.17K	aa.aa	00:59:36
Cemat A/S	0.822	0.822	0.820	-1.67%	33.53K	aa.aa	00:50:58
UIE PLC	374	375	368	+0.54%	10.19K	aa.aa	00:59:32
Matas	91.50	91.60	90.00	+1.67%	47.4K	aa.aa	00:59:31
Fast Ejendom	222.00	224.00	220.00	-0.89%	1.06K	aa.aa	00:13:50
Nnit AS	37.00	37.30	36.45	-1.33%	4.89K	aa.aa	13/07
Sjf Bank AS	408.00	418.50	402.00	0.00%	34.21K	aa.aa	00:59:49
Scandinavian Tobacco	65.70	65.90	64.90	0.00%	117.44K	aa.aa	00:59:50
Torm A	191.50	196.20	190.00	+1.48%	161.21K	aa.aa	00:59:47
GreenMobility	73.80	73.80	71.00	+3.94%	5.55K	aa.aa	00:59:31
Strategic Partners AS	590.00	610.00	560.00	+11.32%	210	aa.aa	13/07
TCM Group	70.00	70.60	70.00	-0.28%	236	aa.aa	13/07
Netcompany	308.60	310.60	301.20	+0.85%	76.37K	aa.aa	00:59:56
Ennogie Solar AS	3.4800	3.4800	3.3800	+3.26%	8.91K	aa.aa	00:24:05
Copenhagen Capital	7.3	7.4	7.3	-2.01%	5.29K	aa.aa	13/07
Boozt	102.60	103.70	101.40	+0.69%	24.3K	aa.aa	00:59:32
HusCompagniet AS	32.00	32.50	31.90	-2.74%	8.29K	aa.aa	00:59:47
Trifork Holding AG	104.50	104.50	102.00	+2.45%	6.49K	aa.aa	00:59:36
H Lundbeck B	41.82	42.30	41.40	-1.55%	380.31K	aa.aa	00:59:44
H Lundbeck B	36.35	36.55	35.90	+0.14%	67.34K	aa.aa	00:59:47
Gubra AS	341.60	355.60	334.80	-3.94%	27.77K	aa.aa	00:59:35
Better Collective	81.70	82.80	79.70	+0.86%	22.59K	aa.aa	00:59:34
Sampo Oyj A	71.90	72.26	71.66	+0.31%	124.56K	aa.aa	00:59:58
Biomar AS	114.90	116.10	113.00	-0.52%	47.39K	aa.aa	00:59:37
InstallatorGruppen	13.20	13.82	12.76	-4.49%	178.64K	aa.aa	00:59:36

S&P/ASX 200

8,808.50

+2.50

+0.03%

ASX 200 Futures

8,799.50

-8.0

-0.09%

ASX All Ordinaries

9,003.00

-0.70

-0.01%

US 500

7,542.30

-32.9

-0.43%

Dow Jones

52,502.54

-134.47

-0.26%

China A50 Futures

14,810.00

-152.0

-1.02%

Dollar Index

100.917

+0.162

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.340	+0.10%	5.21M
CSL	121.34	-1.26%	1.50M
Commonwealth Bank Australia	170.000	+0.68%	1.06M
Rio Tinto Ltd	164.030	-0.28%	869.94K
Wesfarmers	91.320	+1.81%	1.33M
ANZ Holdings	36.460	+1.14%	3.11M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Helios Energy	0.002	+66.67%	100.98K
Australian Oil Company	0.003	+50.00%	950.00K
Bridge Saas	0.03	+50.00%	491.28K
CGN Resources	0.08	+36.36%	39.07K
Triton Minerals	0.004	+33.33%	605.00K
Spenda Ltd	0.004	+33.33%	213.33K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	4.93M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
ActivEX	0.017	-29.17%	209.10K
Blue Energy	0.003	-28.57%	500.01K
Percheron Therapeutics	0.003	-28.57%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.04	-2.88%	10.15M
CSL	121.34	-1.26%	1.50M
BHP Group Ltd	58.340	+0.10%	5.21M
Wisetech Global	33.32	-2.00%	1.54M
Pro Medicus Ltd	198.98	+0.97%	253.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	0.975	+52.44%	1.486
Aaa Aaaaa A	0.975	+52.44%	1.486
Aaaaaaaaaa Aaa	1.840	+50.22%	2.764
Aa Aaaaaaaaa	1.840	+50.22%	2.764
Aa Aaaaaaaaaaaa Aa	15.96	+50.07%	23.95
Aaa Aaa A	15.96	+50.07%	23.95
Aaaaaaa Aaaaaaaaaaa	2.570	+49.57%	3.844

Name	Last	Upside	Fair Value
Aaaaaaa	0.975	+52.44%	1.486
Aaa Aaaaa A	0.975	+52.44%	1.486
Aaaaaaaaaa Aaa	1.840	+50.22%	2.764
Aa Aaaaaaaaa	1.840	+50.22%	2.764
Aa Aaaaaaaaaaaa Aa	15.96	+50.07%	23.95
Aaa Aaa A	15.96	+50.07%	23.95
Aaaaaaa Aaaaaaaaaaa	2.570	+49.57%	3.844

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+816.0%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+452.7%

S&P/ASX 200 Materials

+101.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+374.1%

S&P/ASX 200 Information Technology

+65.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS