OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,398.19

+137.21(+1.48%)

Closed·01:59:59

Day's Range

9,270.60

9,442.14

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	293.8	295.6	285.2	+1.73%	42.57K	aa.aa	01:59:59
Nordea Bank	110.35	111.10	109.05	+1.61%	197.43K	aa.aa	01:59:59
GN Store Nord	100.9	101.1	96.0	+3.70%	782.28K	aa.aa	01:59:59
Sydbank	514.5	524.0	506.0	+1.68%	162.15K	aa.aa	01:59:59
Aalborg Boldspilklub	25.000	28.000	25.000	-0.79%	1.12K	aa.aa	01:59:59
ALK-Abello B	202.20	204.00	201.00	+0.60%	258.22K	aa.aa	01:59:59
Alm. Brand	15.74	15.97	15.49	+1.61%	985.57K	aa.aa	01:59:59
Ambu	68.4	69.0	68.1	+1.03%	636.57K	aa.aa	01:59:59
Broedrene A & O Johansen	85	85	83	+2.41%	7.06K	aa.aa	01:59:59
Atlantic Petroleum	9.3	10.4	8.5	-11.43%	180.09K	aa.aa	01:59:59
Bavarian Nordic	193.1	195.4	192.2	+0.36%	360.63K	aa.aa	01:59:59
Broendbyernes IF Fodbold	0.270	0.281	0.270	-1.10%	34.54K	aa.aa	01:59:59
BioPorto	0.865	0.883	0.839	+0.58%	155.54K	aa.aa	01:59:59
Pharma Equity AS	0.081	0.089	0.081	-8.99%	148.2K	aa.aa	01:59:59
Foeroya Banki PF	245.0	249.0	231.0	+6.06%	11.43K	aa.aa	01:59:59
Bang&Olufsen	8.67	8.80	8.61	+0.58%	35.26K	aa.aa	01:59:59
Carlsberg A	890	896	870	+2.53%	412	aa.aa	01:59:59
cBrain	65.90	66.50	63.50	+4.11%	18.89K	aa.aa	01:59:59
ChemoMetec	300.80	307.20	292.60	+2.10%	108.97K	aa.aa	01:59:59
Columbus	9.84	9.92	9.74	-0.40%	13.36K	aa.aa	01:59:59
Danske Andelskassers Bank	16.600	16.750	16.150	+3.43%	29.78K	aa.aa	01:59:59
Strategic Investments AS	0.670	0.690	0.670	0.00%	9.23K	aa.aa	01:59:59
Dantax	286.00	304.00	274.00	-0.69%	882	aa.aa	01:59:59
DFDS	104.2	105.4	101.7	+0.97%	123.36K	aa.aa	01:59:59
Djurslands Bank	914.0	924.0	874.0	+5.06%	2.18K	aa.aa	01:59:59
Scandinavian Investment Group	3.6600	3.6600	3.3400	+9.58%	17.2K	aa.aa	01:59:59
Agf AS	1.180	1.180	1.130	0.00%	121.94K	aa.aa	01:59:59
First Farms	69.40	69.40	69.40	0.00%	1K	aa.aa	01:59:59
Flugger B	318.0	318.0	318.0	+0.63%	120	aa.aa	01:59:59
Gabriel Holding	218.0	218.0	212.0	+1.87%	95	aa.aa	01:59:59
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	01:59:59
Glunz&Jensen	73.43	73.43	73.43	+0.59%	0	aa.aa	01:59:59
Groenlandsbanken AS	895	900	875	+2.29%	1.29K	aa.aa	01:59:59
Gyldendal A	1,590	1,590	1,590	-0.63%	2	aa.aa	01:59:59
Gyldendal B	500.0	530.0	470.0	0.00%	258	aa.aa	01:59:59
Harboes Bryggeri B	100.00	102.80	98.10	-1.96%	4.99K	aa.aa	01:59:59
H+H International	82.30	83.30	78.50	+4.84%	16.64K	aa.aa	01:59:59
MT Hoejgaard	353.5	357.5	344.5	+2.61%	6.82K	aa.aa	01:59:59
Hvidbjerg Bank	190.00	193.00	183.00	-1.55%	1.86K	aa.aa	01:59:59
Jeudan	204	206	204	0.00%	3.12K	aa.aa	01:59:59
Brd. Klee B	3,820	3,820	3,820	0.00%	0	aa.aa	01:59:59
Kreditbanken	8,150	8,150	8,000	-0.61%	29	aa.aa	01:59:59
Laan Spar Bank AS	1,140.0	1,170.0	1,140.0	-1.72%	264	aa.aa	01:59:59
Lollands Bank	850.0	850.0	845.0	0.00%	701	aa.aa	01:59:59
Luxor B	620.0	620.0	605.0	0.00%	5	aa.aa	01:59:59
Moens Bank AS	398.0	398.0	390.0	+2.58%	765	aa.aa	01:59:59
NTG Nordic Transport	160.400	164.200	154.800	+3.48%	48.36K	aa.aa	01:59:59
Newcap	0.122	0.122	0.122	+0.83%	124.71K	aa.aa	01:59:59
North Media	48.00	48.40	47.50	-0.62%	4.4K	aa.aa	01:59:59
Park Street A/S	15.600	15.600	15.000	+4.00%	535	aa.aa	01:59:59
Embla Medical hf	26.50	26.50	25.90	+0.38%	56.76K	aa.aa	01:59:59
Det Oestasiatiske Kompagni AS	7,131.25	7,131.25	7,131.25	-0.26%	0	aa.aa	01:59:59
Per Aarsleff B	743	749	728	+2.06%	13.68K	aa.aa	01:59:59
PARKEN	185.00	186.00	182.50	-1.07%	2.49K	aa.aa	01:59:59
Prime Office	200.00	206.00	200.00	-2.91%	1.89K	aa.aa	01:59:59
Roblon A/S	109.0	110.0	107.0	+1.87%	1.32K	aa.aa	01:59:59
Royal Unibrew	525	535	520	+0.96%	156.7K	aa.aa	01:59:59
Rias B	675.0	675.0	675.0	0.00%	3	aa.aa	01:59:59
Ringkjoebing Landbobank	1,539	1,547	1,506	+1.45%	22.95K	aa.aa	01:59:59
Rockwool Int. A	188	191	187	+1.07%	12.25K	aa.aa	01:59:59
SSBV-Rovsing	43.800	45.400	41.600	-2.23%	3.64K	aa.aa	01:59:59
RTX	95.00	96.80	95.00	-1.86%	2.35K	aa.aa	01:59:59
Schouw&Co	661.0	665.0	653.0	+0.92%	24.81K	aa.aa	01:59:59
Papirfabrikken Invest AS	30.70	30.80	29.70	+0.66%	173	aa.aa	01:59:59
SKAKO	58.00	58.00	57.00	+1.75%	12.88K	aa.aa	01:59:59
Skjern Bank	283.00	286.00	280.00	+1.80%	5.33K	aa.aa	01:59:59
Solar B	200.0	201.5	195.8	+2.46%	46.04K	aa.aa	01:59:59
SP Group	353.0	362.0	347.5	+0.14%	15.95K	aa.aa	01:59:59
Fynske Bank A/S	190.00	191.00	181.00	+2.15%	652	aa.aa	01:59:59
Tivoli	624	624	616	+0.32%	825	aa.aa	01:59:59
Agat Ejendomme	1.11	1.12	1.08	0.00%	1.57K	aa.aa	01:59:59
Cemat A/S	0.844	0.858	0.844	-1.40%	15.32K	aa.aa	01:59:59
UIE PLC	383	384	366	+2.68%	7.67K	aa.aa	01:59:59
Matas	105.40	106.80	105.00	+0.76%	32.47K	aa.aa	01:59:59
Fast Ejendom	214.00	220.00	214.00	-4.46%	3.19K	aa.aa	01:59:59
Nnit AS	46.00	46.70	43.10	+5.02%	9.56K	aa.aa	01:59:59
Sjf Bank AS	308.50	310.00	301.00	+2.49%	4.33K	aa.aa	01:59:59
Scandinavian Tobacco	68.10	68.90	67.00	+1.49%	141.65K	aa.aa	01:59:59
Torm A	183.65	184.95	175.50	+1.72%	178.69K	aa.aa	01:59:59
GreenMobility	61.80	63.00	56.00	+11.96%	8.46K	aa.aa	01:59:59
Nilfisk	138.400	139.200	137.600	-0.72%	1.09K	aa.aa	01:59:59
Strategic Partners AS	590.00	640.00	590.00	+1.72%	2	aa.aa	01:59:59
TCM Group	64.20	66.60	64.00	-1.23%	3.28K	aa.aa	01:59:59
Netcompany	390.60	391.60	369.00	+4.61%	200.76K	aa.aa	01:59:59
Ennogie Solar AS	3.8200	3.9600	3.7500	+3.24%	28.2K	aa.aa	01:59:59
Copenhagen Capital	6.9	7.0	6.8	-1.44%	3.1K	aa.aa	01:59:59
Boozt	63.35	65.30	61.05	+5.06%	55.59K	aa.aa	01:59:59
HusCompagniet AS	31.10	31.60	31.00	-1.58%	5.9K	aa.aa	01:59:59
Trifork Holding AG	85.40	86.20	84.70	+0.83%	9.55K	aa.aa	01:59:59
H Lundbeck B	39.90	40.24	39.24	+1.53%	712.02K	aa.aa	01:59:59
H Lundbeck B	33.40	33.60	32.05	+3.25%	156.55K	aa.aa	01:59:59
Gubra AS	355.00	366.00	338.60	-3.16%	42.55K	aa.aa	01:59:59
Better Collective	92.25	93.90	90.25	+1.54%	300.6K	aa.aa	01:59:59
Sampo Oyj A	68.50	69.50	68.50	+0.12%	73.56K	aa.aa	01:59:59

S&P/ASX 200

8,632.10

+150.30

+1.77%

ASX 200 Futures

8,664.50

+30.0

+0.35%

ASX All Ordinaries

8,841.60

+157.70

+1.82%

US 500

6,546.50

+18.1

+0.28%

Dow Jones

46,341.51

+1,125.37

+2.49%

China A50 Futures

14,715.00

+179.0

+1.23%

Dollar Index

99.515

-0.172

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	53.015	+5.21%	2.70M
Northern Star Resources	21.930	+7.71%	2.54M
Woodside Energy	34.370	-1.94%	2.32M
National Australia Bank	41.480	+0.10%	1.39M
ANZ Holdings	35.980	+0.03%	1.25M
Rio Tinto Ltd	169.570	+5.04%	348.03K
Commonwealth Bank Australia	169.600	+1.13%	267.70K

Name	Last	Chg. %	Vol.
Cassius Mining	0.041	+64.00%	2.96M
Canterbury Resources	0.03	+50.00%	351.43K
Sqx Resources	0.23	+35.29%	3.05M
Globe Metals & Mining	0.110	+22.22%	355.59K
Krakatoa Resources Ltd	0.008	+33.33%	1.44M
Australian Oil Company	0.004	+33.33%	2.35M
GCM Corporation	0.01	+27.27%	3.77M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-33.33%	369.97K
New Age Exploration Ltd	0.003	-33.33%	906.38K
Energy Transition Minerals	0.063	-32.26%	25.28M
Aus Tin Mining Ltd	0.003	-25.00%	20.34K
FBR	0.003	-25.00%	340.63K
Itech Minerals	0.03	-25.00%	13.27K
PEXA Group	12.49	-17.88%	806.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	34.370	-1.94%	2.32M
Wisetech Global	39.02	+2.63%	407.55K
Pls	5.395	+5.37%	5.82M
Commonwealth Bank Australia	169.600	+1.13%	267.70K
DroneShield	4.000	+4.99%	5.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	9.82	+50.00%	14.73
A A A	9.82	+50.00%	14.73
Aaaaaa	2.610	+48.89%	3.886
Aaaaaa Aaaaaaaaaaaa	2.610	+48.89%	3.886
Aaa Aaaaa	16.47	+47.85%	24.35
Aaa Aaaaa Aaa Aaa	16.47	+47.85%	24.35
Aaaaaaaa	3.99	+46.95%	5.86

Name	Last	Upside	Fair Value
Aaaaaaa	9.82	+50.00%	14.73
A A A	9.82	+50.00%	14.73
Aaaaaa	2.610	+48.89%	3.886
Aaaaaa Aaaaaaaaaaaa	2.610	+48.89%	3.886
Aaa Aaaaa	16.47	+47.85%	24.35
Aaa Aaaaa Aaa Aaa	16.47	+47.85%	24.35
Aaaaaaaa	3.99	+46.95%	5.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+835.5%

S&P/ASX 200

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+414.9%

S&P/ASX 200 Materials

+92.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+285.2%

S&P/ASX 200 Information Technology

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1077.8%

S&P/ASX Midcap 50

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.9%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.1%

Dow Jones Industrial Average

+253.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2925.0%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.8%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.5%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+800.6%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.5%

DAX

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS