OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,643.39

+5.94(+0.06%)

Closed·00:59:59

Day's Range

9,635.70

9,712.86

52 wk Range

8,518.80

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	305.4	314.8	298.0	+6.71%	164.35K	aa.aa	00:59:59
Nordea Bank	118.00	119.60	117.75	-0.17%	488.49K	aa.aa	00:59:48
GN Store Nord	98.7	99.7	97.0	+0.84%	356.24K	aa.aa	00:59:34
Sydbank	544.5	549.5	542.0	+0.46%	90.29K	aa.aa	00:59:59
Aalborg Boldspilklub	29.800	29.800	27.600	+3.47%	100	aa.aa	00:59:59
ALK-Abello B	234.00	234.00	225.80	+2.09%	236.25K	aa.aa	00:59:59
Alm. Brand	14.96	16.33	14.01	-2.09%	9.02M	aa.aa	00:59:50
Ambu	64.8	65.6	64.3	-0.15%	627.99K	aa.aa	00:59:54
Broedrene A & O Johansen	85	88	85	-2.29%	20.55K	aa.aa	00:59:59
Atlantic Petroleum	7.2	7.5	7.1	+1.41%	43.65K	aa.aa	00:59:59
Bavarian Nordic	185.7	186.5	183.4	-0.21%	143.72K	aa.aa	00:59:35
Broendbyernes IF Fodbold	0.270	0.276	0.266	-3.23%	406.95K	aa.aa	00:59:59
BioPorto	0.994	1.100	0.976	-6.23%	1.09M	aa.aa	00:59:59
Pharma Equity AS	0.089	0.091	0.083	0.00%	96.59K	aa.aa	00:59:59
Foeroya Banki PF	230.5	236.0	230.5	-0.43%	4.66K	aa.aa	00:59:59
Bang&Olufsen	8.63	8.68	8.40	+1.53%	76.08K	aa.aa	00:59:59
Carlsberg A	944	990	944	-0.42%	335	aa.aa	00:59:58
cBrain	67.60	69.80	67.60	-1.31%	31.24K	aa.aa	00:59:59
ChemoMetec	318.80	328.60	316.60	-2.86%	73.16K	aa.aa	00:59:44
Columbus	10.00	10.00	9.58	0.00%	41.74K	aa.aa	00:59:59
Danske Andelskassers Bank	17.350	17.350	17.000	-0.29%	3.1K	aa.aa	00:59:59
Strategic Investments AS	0.750	0.765	0.735	+2.04%	50.86K	aa.aa	00:59:59
Dantax	314.00	314.00	302.00	+3.97%	469	aa.aa	00:59:59
DFDS	141.8	148.4	141.2	-2.74%	93.89K	aa.aa	00:59:59
Djurslands Bank	934.0	938.0	926.0	+0.86%	909	aa.aa	00:59:59
Scandinavian Investment Group	3.4800	3.4800	3.3600	0.00%	300	aa.aa	00:59:59
Agf AS	1.195	1.200	1.170	+2.14%	45.59K	aa.aa	00:59:59
First Farms	71.40	72.20	71.20	-0.56%	356	aa.aa	00:59:59
Flugger B	346.0	346.0	341.0	+2.37%	168	aa.aa	00:59:59
Gabriel Holding	250.0	252.0	250.0	0.00%	1.68K	aa.aa	00:59:59
German High Street B	79.50	79.50	79.50	0.00%	0	aa.aa	00:59:59
Glunz&Jensen	79.50	79.50	79.50	0.00%	0	aa.aa	00:59:59
Groenlandsbanken AS	974	978	964	+0.83%	466	aa.aa	00:59:59
Gyldendal A	1,600	1,640	1,600	+5.96%	15	aa.aa	00:59:59
Gyldendal B	382.0	410.0	382.0	-5.91%	216	aa.aa	00:59:59
Harboes Bryggeri B	112.00	113.60	112.00	-0.36%	4.16K	aa.aa	00:59:59
H+H International	106.20	108.20	106.20	-1.67%	24.03K	aa.aa	00:59:34
MT Hoejgaard	338.0	353.0	338.0	-2.73%	13.43K	aa.aa	00:59:59
Hvidbjerg Bank	187.00	190.00	186.00	-1.58%	1.08K	aa.aa	00:59:59
Jeudan	207	207	204	-0.48%	3.27K	aa.aa	00:59:59
Brd. Klee B	3,780	3,780	3,780	0.00%	0	aa.aa	00:59:59
Kreditbanken	8,050	8,100	7,950	0.00%	24	aa.aa	00:59:59
Laan Spar Bank AS	1,225.0	1,225.0	1,210.0	-0.41%	195	aa.aa	00:59:59
Lollands Bank	878.0	878.0	870.0	0.00%	128	aa.aa	00:59:59
Luxor B	665.0	665.0	665.0	0.00%	18	aa.aa	00:59:59
Moens Bank AS	404.0	404.0	396.0	0.00%	148	aa.aa	00:59:59
NTG Nordic Transport	183.000	186.000	182.400	-0.97%	44.09K	aa.aa	00:59:59
Newcap	0.190	0.190	0.190	-4.52%	3.44K	aa.aa	00:59:59
North Media	49.60	50.20	48.40	-0.80%	24.67K	aa.aa	00:42:24
Park Street A/S	15.300	15.800	15.300	0.00%	77	aa.aa	00:59:59
Embla Medical hf	26.70	27.55	26.45	-3.44%	820.12K	aa.aa	00:59:59
Det Oestasiatiske Kompagni AS	7,300.00	7,300.00	7,050.00	0.00%	3	aa.aa	00:59:59
Per Aarsleff B	744	758	742	-1.33%	10.62K	aa.aa	00:59:59
PARKEN	180.00	184.00	180.00	+0.28%	1.84K	aa.aa	00:59:32
Prime Office	202.00	202.00	200.00	+3.06%	1.77K	aa.aa	00:59:59
Roblon A/S	115.0	116.0	111.5	-0.86%	337	aa.aa	00:59:59
Royal Unibrew	426	427	418	+1.19%	419K	aa.aa	00:59:59
Rias B	705.0	705.0	705.0	-2.76%	40	aa.aa	00:59:59
Ringkjoebing Landbobank	1,579	1,591	1,550	+1.54%	25.21K	aa.aa	00:59:59
Rockwool Int. A	197	202	197	-1.99%	6.22K	aa.aa	00:59:59
SSBV-Rovsing	43.453	43.453	43.453	-2.35%	0	aa.aa	00:59:59
RTX	94.60	96.00	94.60	-0.84%	4.05K	aa.aa	00:59:59
Schouw&Co	649.0	658.0	641.0	+1.09%	17.1K	aa.aa	00:59:59
Papirfabrikken Invest AS	30.50	30.50	30.10	-0.65%	1.8K	aa.aa	00:59:59
Investeringsselskabet Af 3 November 2025 AS	9.00	9.62	8.60	-7.98%	39.11K	aa.aa	00:54:05
Skjern Bank	292.00	298.50	292.00	-0.85%	8.01K	aa.aa	00:59:59
Solar B	204.5	208.0	204.5	-1.21%	14.54K	aa.aa	00:59:59
SP Group	357.0	362.0	353.0	+0.42%	8.23K	aa.aa	00:59:59
Fynske Bank A/S	189.50	192.00	189.50	-1.04%	398	aa.aa	00:59:59
Tivoli	654	658	652	+0.62%	1.11K	aa.aa	00:59:59
Agat Ejendomme	1.12	1.12	1.11	0.00%	6.21K	aa.aa	00:59:59
Cemat A/S	0.850	0.850	0.838	0.00%	21.92K	aa.aa	00:59:33
UIE PLC	384	385	379	+0.52%	3.44K	aa.aa	00:59:59
Matas	100.60	102.60	100.40	-0.40%	123.04K	aa.aa	00:59:59
Fast Ejendom	224.00	228.00	222.00	0.00%	1.04K	aa.aa	00:59:59
Nnit AS	43.60	44.20	43.00	+0.46%	18.58K	aa.aa	00:59:59
Sjf Bank AS	311.50	312.50	310.00	+0.48%	5.41K	aa.aa	00:59:59
Scandinavian Tobacco	67.20	67.70	66.10	+0.90%	152.88K	aa.aa	00:59:53
Torm A	202.00	205.20	199.00	+3.27%	245.84K	aa.aa	00:59:51
GreenMobility	79.00	79.00	75.00	+6.76%	10.88K	aa.aa	00:59:59
Strategic Partners AS	645.00	645.00	595.00	+8.54%	7	aa.aa	00:59:59
TCM Group	65.20	66.00	64.40	-0.61%	2.32K	aa.aa	00:59:59
Netcompany	371.00	373.00	365.40	+0.82%	52.23K	aa.aa	00:59:37
Ennogie Solar AS	3.0600	3.0600	3.0100	+1.32%	23.29K	aa.aa	00:59:59
Copenhagen Capital	7.5	7.5	7.4	+2.72%	2.95K	aa.aa	00:59:59
Boozt	79.80	80.80	77.00	+0.25%	39.22K	aa.aa	00:59:42
HusCompagniet AS	34.40	34.80	33.40	-1.43%	21.98K	aa.aa	00:59:59
Trifork Holding AG	91.40	91.60	90.60	+0.22%	4.49K	aa.aa	00:59:59
H Lundbeck B	43.08	43.78	42.76	-2.00%	601.61K	aa.aa	00:59:42
H Lundbeck B	34.90	35.20	34.60	-0.57%	114.68K	aa.aa	00:59:59
Gubra AS	330.60	352.00	316.00	+2.23%	61.77K	aa.aa	00:59:59
Better Collective	95.40	99.40	95.30	-1.85%	49.1K	aa.aa	00:59:59
Sampo Oyj A	65.84	67.14	64.60	-1.70%	137.03K	aa.aa	00:59:59

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,695.50

-29.0

-0.33%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,126.20

-47.8

-0.67%

Dow Jones

49,180.84

+13.05

+0.03%

China A50 Futures

15,444.00

-6.0

-0.04%

Dollar Index

98.48

+0.162

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Pls	6.110	+3.04%	24.49M
BHP Group Ltd	55.430	-1.30%	6.94M
Westpac Banking	38.620	-0.92%	4.07M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.38M
Rio Tinto Ltd	172.120	-0.47%	1.09M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
European Lithium	0.415	+45.61%	103.76M
Papyrus Australia Ltd	0.016	+45.45%	5.58M
Australian Mines Ltd	0.026	+43.24%	62.08M
Evergold Minerals	0.03	+41.67%	693.90K
Vanadium Resources	0.024	+41.18%	11.68M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.08M
Ausmon Resources	0.002	-50.00%	50.49K
Red Sky Energy	0.002	-50.00%	582.00K
Dimerix	0.240	-38.46%	23.74M
Aucyber	0.04	-35.09%	67.45K
New Age Exploration Ltd	0.003	-33.33%	2.72M
Triangle Energy Global	0.003	-28.57%	745.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	128.90	-2.22%	1.38M
BHP Group Ltd	55.430	-1.30%	6.94M
Woodside Energy	32.400	+0.84%	4.53M
Cochlear	93.00	-2.36%	1.06M
Lynas Rare Earths	18.710	+3.48%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	9.13	+54.23%	14.08
Aaa Aaaa	9.13	+54.23%	14.08
Aaaaaaaaaaa	2.580	+49.93%	3.868
Aaaaaa Aaaaaaaaaa	2.580	+49.93%	3.868
Aaaaa Aaaa Aaaaaaaa	3.98	+49.36%	5.94
Aaaaaa Aaaaa Aa	3.98	+49.36%	5.94
A A Aaaaaaa	93.00	+48.55%	138.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	9.13	+54.23%	14.08
Aaa Aaaa	9.13	+54.23%	14.08
Aaaaaaaaaaa	2.580	+49.93%	3.868
Aaaaaa Aaaaaaaaaa	2.580	+49.93%	3.868
Aaaaa Aaaa Aaaaaaaa	3.98	+49.36%	5.94
Aaaaaa Aaaaa Aa	3.98	+49.36%	5.94
A A Aaaaaaa	93.00	+48.55%	138.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS