OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,090.46

-24.40(-0.24%)

Closed·00:59:59

Day's Range

10,076.52

10,152.45

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Explore the complete list of OMX Copenhagen Ex OMXC20 PI companies with real-time streaming quotes for every OMXCXC20PI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the OMX Copenhagen Ex OMXC20 PI today. Use it to identify movers and analyse individual constituents within the OMX Copenhagen Ex OMXC20 PI index.

						Upside
Dampskibsselskabet Norden AS	331.0	338.2	328.4	-1.66%	35.64K	aa.aa	00:59:59
Nordea Bank	131.50	131.70	130.85	+0.15%	99.91K	aa.aa	00:59:59
FLSmidth&Co	486.8	493.0	481.4	+0.33%	86.96K	aa.aa	00:59:59
GN Store Nord	99.2	99.8	97.0	+1.54%	465.21K	aa.aa	00:59:59
Aalborg Boldspilklub	27.400	27.400	27.400	0.00%	5	aa.aa	00:59:59
ALK-Abello B	214.80	223.80	214.80	-3.24%	177.36K	aa.aa	00:59:59
Alm. Brand	16.98	17.04	16.82	-0.29%	644.3K	aa.aa	00:59:59
Ambu	73.5	74.4	71.7	+1.66%	721.6K	aa.aa	00:59:59
Broedrene A & O Johansen	91	91	90	+1.11%	30.72K	aa.aa	00:59:59
Atlantic Petroleum	4.9	5.0	4.7	+2.08%	23.09K	aa.aa	00:59:59
Bavarian Nordic	179.8	180.1	177.5	+1.07%	156.85K	aa.aa	00:59:59
Broendbyernes IF Fodbold	0.290	0.306	0.283	-2.03%	901.18K	aa.aa	00:59:59
BioPorto	1.190	1.190	1.165	+0.42%	77.87K	aa.aa	00:59:59
Pharma Equity AS	0.090	0.091	0.087	+2.27%	129.71K	aa.aa	00:59:59
Foeroya Banki PF	282.5	294.0	269.0	-0.88%	10.12K	aa.aa	00:59:59
Bang&Olufsen	9.38	9.38	9.28	+0.75%	42.76K	aa.aa	00:59:59
Carlsberg A	1,140	1,150	1,120	-0.87%	358	aa.aa	00:59:59
cBrain	50.60	51.30	49.45	+1.61%	25.99K	aa.aa	00:59:59
ChemoMetec	416.80	432.40	406.60	-3.65%	48.23K	aa.aa	00:59:59
Columbus	9.96	10.00	9.82	+0.40%	9.57K	aa.aa	00:59:59
Danske Andelskassers Bank	15.850	15.950	15.750	-0.63%	14.62K	aa.aa	00:59:59
Strategic Investments AS	0.700	0.705	0.700	0.00%	4.31K	aa.aa	00:59:59
Dantax	300.00	302.00	296.00	+1.35%	210	aa.aa	00:59:59
DFDS	123.6	126.4	122.9	-0.72%	34.06K	aa.aa	00:59:59
Djurslands Bank	1,080.0	1,090.0	1,060.0	+0.47%	2.64K	aa.aa	00:59:59
Scandinavian Investment Group	3.5400	3.5400	3.4400	-0.56%	237	aa.aa	00:59:59
Agf AS	1.280	1.310	1.280	-1.54%	479.53K	aa.aa	00:59:59
First Farms	68.60	68.60	68.60	+0.88%	57	aa.aa	00:59:59
Flugger B	433.0	436.0	432.0	-0.92%	419	aa.aa	00:59:59
Gabriel Holding	278.0	280.0	276.0	0.00%	177	aa.aa	00:59:59
German High Street B	75.50	75.50	75.50	0.00%	0	aa.aa	00:59:59
Glunz&Jensen	79.34	79.34	79.34	0.00%	0	aa.aa	00:59:59
Groenlandsbanken AS	1,080	1,115	1,075	-2.26%	880	aa.aa	00:59:59
Gyldendal A	1,370	1,370	1,310	+4.58%	2	aa.aa	00:59:59
Gyldendal B	398.0	398.0	398.0	0.00%	190	aa.aa	00:59:59
Harboes Bryggeri B	116.40	116.60	115.20	0.00%	2.08K	aa.aa	00:59:59
H+H International	103.20	104.60	102.80	-0.19%	14.85K	aa.aa	00:59:59
MT Hoejgaard	261.0	275.0	257.0	-1.51%	15.22K	aa.aa	00:59:59
Hvidbjerg Bank	182.00	182.50	180.00	-1.09%	685	aa.aa	00:59:59
Jeudan	206	206	205	+0.49%	816	aa.aa	00:59:59
Brd. Klee B	4,388	4,388	4,388	0.00%	0	aa.aa	00:59:59
Kreditbanken	9,400	9,400	9,350	0.00%	47	aa.aa	00:59:59
Laan Spar Bank AS	1,395.0	1,400.0	1,395.0	0.00%	66	aa.aa	00:59:59
Lollands Bank	884.0	892.0	884.0	-0.67%	172	aa.aa	00:59:59
Luxor B	740.0	740.0	720.0	0.00%	20	aa.aa	00:59:59
Moens Bank AS	380.0	385.0	380.0	-2.31%	646	aa.aa	00:59:59
NTG Nordic Transport	252.500	256.000	251.000	-0.79%	40.7K	aa.aa	00:59:59
Newcap	615.000	725.000	615.000	-14.58%	603	aa.aa	00:59:59
North Media	45.20	46.10	44.80	-1.95%	21.84K	aa.aa	00:59:59
Park Street A/S	15.500	15.900	15.300	0.00%	21	aa.aa	00:59:59
Embla Medical hf	28.90	29.25	28.45	+2.12%	92.93K	aa.aa	00:59:59
Det Oestasiatiske Kompagni AS	7,300.00	7,300.00	7,100.00	+1.22%	8	aa.aa	00:59:59
Per Aarsleff B	721	730	713	-0.28%	13.67K	aa.aa	00:59:59
PARKEN	203.00	207.00	201.00	0.00%	1.38K	aa.aa	00:59:59
Prime Office	190.00	190.00	189.00	-2.56%	1.55K	aa.aa	00:59:59
Roblon A/S	107.0	111.5	97.4	+8.08%	6.8K	aa.aa	00:59:59
Royal Unibrew	481	486	477	-1.23%	85.96K	aa.aa	00:59:59
Rias B	660.0	660.0	660.0	+1.85%	4	aa.aa	00:59:59
Ringkjoebing Landbobank	1,768	1,768	1,740	+1.49%	19.09K	aa.aa	00:59:59
Rockwool Int. A	226	226	219	+3.66%	7.9K	aa.aa	00:59:59
SSBV-Rovsing	42.100	42.100	42.100	-2.32%	294	aa.aa	00:59:59
RTX	95.80	96.20	95.00	-0.62%	1.8K	aa.aa	00:59:59
Schouw&Co	621.0	624.0	613.0	0.00%	12.44K	aa.aa	00:59:59
Papirfabrikken Invest AS	30.70	30.80	30.00	+2.33%	5.01K	aa.aa	00:59:59
Investeringsselskabet Af 3 November 2025 AS	6.94	6.96	6.70	+6.77%	3.4K	aa.aa	00:59:59
Skjern Bank	370.00	376.00	367.50	-0.67%	6.13K	aa.aa	00:59:59
Solar B	219.0	221.5	218.0	0.00%	9.64K	aa.aa	00:59:59
SP Group	473.0	481.0	466.0	-0.32%	6.06K	aa.aa	00:59:59
Fynske Bank A/S	203.00	203.00	200.00	+0.50%	183	aa.aa	00:59:59
Tivoli	634	634	628	+0.96%	526	aa.aa	00:59:59
Agat Ejendomme	1.13	1.13	1.11	0.00%	221.01K	aa.aa	00:59:59
Cemat A/S	0.902	0.912	0.862	+0.45%	42.76K	aa.aa	00:59:59
UIE PLC	370	371	360	+1.37%	15.45K	aa.aa	00:59:59
Matas	90.70	91.50	88.40	+0.22%	138.37K	aa.aa	00:59:59
Fast Ejendom	222.00	222.00	220.00	+0.91%	1.89K	aa.aa	00:59:59
Nnit AS	38.45	38.50	37.95	+1.32%	4.6K	aa.aa	00:59:59
Sjf Bank AS	421.50	423.00	416.00	+0.60%	11.14K	aa.aa	00:59:59
Scandinavian Tobacco	72.20	72.90	71.80	+0.28%	117.58K	aa.aa	00:59:59
Torm A	193.20	198.00	191.10	-2.37%	132.76K	aa.aa	00:59:59
GreenMobility	69.20	70.40	67.00	+8.46%	33.84K	aa.aa	00:59:59
Strategic Partners AS	685.00	685.00	660.00	-0.72%	67	aa.aa	00:59:59
TCM Group	70.80	71.00	69.20	0.00%	3.2K	aa.aa	00:59:59
Netcompany	333.00	337.00	322.60	+3.10%	56.89K	aa.aa	00:59:59
Ennogie Solar AS	2.3700	3.2000	1.9900	-29.25%	247.3K	aa.aa	00:59:59
Copenhagen Capital	7.5	7.5	7.4	0.00%	9.45K	aa.aa	00:59:59
Boozt	112.20	115.00	111.60	-1.32%	15.85K	aa.aa	00:59:59
HusCompagniet AS	34.40	35.00	34.00	0.00%	16.84K	aa.aa	00:59:59
Trifork Holding AG	111.50	114.00	111.00	-0.45%	24.11K	aa.aa	00:59:59
H Lundbeck B	40.34	41.58	40.22	-2.80%	457.63K	aa.aa	00:59:59
H Lundbeck B	35.40	36.35	35.40	-1.67%	155.23K	aa.aa	00:59:59
Gubra AS	371.60	388.00	371.00	-3.93%	15.87K	aa.aa	00:59:59
Better Collective	81.20	83.40	81.20	-1.22%	20.94K	aa.aa	00:59:59
Sampo Oyj A	71.46	71.92	71.24	-0.25%	16.72K	aa.aa	00:59:59
Biomar AS	108.40	110.60	106.80	-0.09%	59.14K	aa.aa	00:59:59
InstallatorGruppen	12.44	13.17	12.20	-1.74%	323.38K	aa.aa	00:59:59

S&P/ASX 200

9,019.30

+42.50

+0.47%

ASX 200 Futures

8,972.00

+108.0

+1.22%

ASX All Ordinaries

9,178.40

+41.40

+0.45%

US 500

7,603.80

+114.0

+1.52%

Dow Jones

53,178.41

+693.38

+1.32%

China A50 Futures

14,675.00

+56.0

+0.38%

Dollar Index

99.85

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	+0.68%	5.17M
Commonwealth Bank Australia	177.900	+0.21%	1.28M
Fortescue Metals	17.800	-3.84%	10.17M
Rio Tinto Ltd	169.500	-0.63%	916.57K
Woodside Energy	32.500	-1.37%	3.94M
Macquarie	255.200	+0.83%	456.88K
Westpac Banking	38.170	+0.79%	2.94M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
Altech Chemicals Ltd	0.003	+50.00%	58.86M
Terrain Minerals Ltd	0.003	+40.00%	1.17M
Cann Group	0.003	+40.00%	6.70M
Codrus Minerals	0.04	+38.46%	11.95M
Gwardar Resources	0.56	+36.59%	514.08K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	400.67K
Calmer Co International	0.001	-50.00%	51.68M
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	107.73K
Sabre Resources Ltd	0.005	-28.57%	4.27M
MRG Metals Ltd	0.003	-28.57%	13.62M
Artemis Resources	0.003	-28.57%	320.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.56	+0.39%	8.69M
BHP Group Ltd	60.720	+0.68%	5.17M
National Australia Bank	41.600	+0.65%	2.54M
Northern Star Resources	19.910	+0.05%	3.21M
Wisetech Global	36.74	+1.21%	828.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	16.88	+57.70%	26.62
A Aaaa Aaaaaaaaa	16.88	+57.70%	26.62
Aaaaaaaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaa Aa Aaaaaaa	0.975	+47.85%	1.442
Aaaaaaa	0.975	+47.85%	1.442
Aaa Aaa Aa Aaaa	124.30	+47.56%	183.42

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	16.88	+57.70%	26.62
A Aaaa Aaaaaaaaa	16.88	+57.70%	26.62
Aaaaaaaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaa Aa Aaaaaaa	0.975	+47.85%	1.442
Aaaaaaa	0.975	+47.85%	1.442
Aaa Aaa Aa Aaaa	124.30	+47.56%	183.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+835.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+480.6%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+367.2%

S&P/ASX 200 Information Technology

+67.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1125.4%

S&P/ASX Midcap 50

+137.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS