OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,374.47

-46.42(-0.45%)

Closed·00:59:59

Day's Range

10,343.48

10,412.43

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Explore the complete list of OMX Copenhagen Ex OMXC20 PI companies with real-time streaming quotes for every OMXCXC20PI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the OMX Copenhagen Ex OMXC20 PI today. Use it to identify movers and analyse individual constituents within the OMX Copenhagen Ex OMXC20 PI index.

						Upside
Dampskibsselskabet Norden AS	361.0	368.6	358.2	-1.37%	56.41K	aa.aa	00:59:59
Nordea Bank	131.25	132.65	129.90	-0.08%	124.93K	aa.aa	00:59:59
FLSmidth&Co	564.0	568.5	559.0	-1.23%	114.9K	aa.aa	00:59:59
GN Store Nord	98.1	98.4	96.3	+1.24%	716.57K	aa.aa	00:59:59
Aalborg Boldspilklub	25.400	26.800	25.200	-0.78%	238	aa.aa	00:59:59
ALK-Abello B	210.00	213.00	209.00	-0.38%	311.93K	aa.aa	00:59:59
Alm. Brand	17.36	17.44	17.24	0.00%	1.01M	aa.aa	00:59:59
Ambu	71.4	72.5	69.7	+0.70%	594.9K	aa.aa	00:59:59
Broedrene A & O Johansen	103	103	102	0.00%	17.76K	aa.aa	00:59:59
Atlantic Petroleum	5.0	5.1	4.5	+6.45%	14.89K	aa.aa	00:59:59
Bavarian Nordic	219.2	221.4	217.6	-1.26%	192.28K	aa.aa	00:59:59
Broendbyernes IF Fodbold	0.334	0.340	0.332	-1.47%	198.48K	aa.aa	00:59:59
BioPorto	1.160	1.200	1.135	+0.43%	116.78K	aa.aa	00:59:59
Pharma Equity AS	0.078	0.082	0.077	-7.11%	1.34M	aa.aa	00:59:59
Foeroya Banki PF	275.5	281.0	275.5	0.00%	3.4K	aa.aa	00:59:59
Bang&Olufsen	10.18	10.44	10.02	-1.55%	70.1K	aa.aa	00:59:59
Carlsberg A	1,060	1,070	1,055	-1.85%	279	aa.aa	00:59:59
cBrain	78.00	81.80	77.70	-4.29%	80.12K	aa.aa	00:59:59
ChemoMetec	481.80	482.80	465.20	+1.43%	97K	aa.aa	00:59:59
Columbus	9.80	9.92	9.70	-1.21%	23.82K	aa.aa	00:59:59
Danske Andelskassers Bank	15.650	15.650	15.500	-0.32%	3.97K	aa.aa	00:59:59
Strategic Investments AS	0.660	0.660	0.650	+1.54%	2.71K	aa.aa	00:59:59
Dantax	333.00	335.00	330.00	+0.91%	97	aa.aa	00:59:59
DFDS	152.6	160.5	151.9	-4.27%	106.6K	aa.aa	00:59:59
Djurslands Bank	1,050.0	1,055.0	1,040.0	+0.48%	355	aa.aa	00:59:59
Scandinavian Investment Group	3.4600	3.4600	3.3600	-0.57%	284	aa.aa	00:59:59
Agf AS	1.105	1.130	1.100	+0.45%	89.31K	aa.aa	00:59:59
First Farms	69.00	70.00	69.00	-1.99%	380	aa.aa	00:59:59
Flugger B	389.0	401.0	389.0	-1.52%	214	aa.aa	00:59:59
Gabriel Holding	238.0	238.0	238.0	0.00%	14	aa.aa	00:59:59
German High Street B	60.50	63.50	60.50	-9.02%	200	aa.aa	00:59:59
Glunz&Jensen	78.50	78.50	78.50	0.00%	3	aa.aa	00:59:59
Groenlandsbanken AS	1,040	1,050	1,035	-0.48%	202	aa.aa	00:59:59
Gyldendal A	1,250	1,250	1,250	0.00%	0	aa.aa	00:59:59
Gyldendal B	368.0	378.0	368.0	-0.54%	181	aa.aa	00:59:59
Harboes Bryggeri B	128.20	132.00	128.20	-1.08%	3.05K	aa.aa	00:59:59
H+H International	102.20	103.00	100.80	+0.39%	12.89K	aa.aa	00:59:59
MT Hoejgaard	275.5	285.0	275.0	-0.72%	8.82K	aa.aa	00:59:59
Hvidbjerg Bank	180.00	182.00	180.00	-1.10%	1.18K	aa.aa	00:59:59
Jeudan	204	206	204	-0.97%	2.8K	aa.aa	00:59:59
Brd. Klee B	3,778	3,778	3,778	0.00%	0	aa.aa	00:59:59
Kreditbanken	10,000	10,000	9,900	+1.01%	27	aa.aa	00:59:59
Laan Spar Bank AS	1,350.0	1,350.0	1,340.0	+0.75%	44	aa.aa	00:59:59
Lollands Bank	868.0	868.0	862.0	-0.23%	105	aa.aa	00:59:59
Luxor B	745.0	765.0	745.0	-1.32%	65	aa.aa	00:59:59
Moens Bank AS	385.0	397.0	385.0	0.00%	106	aa.aa	00:59:59
NTG Nordic Transport	275.500	284.000	273.500	-2.99%	46.83K	aa.aa	00:59:59
Newcap	550.000	550.000	550.000	0.00%	50	aa.aa	00:59:59
North Media	48.00	48.00	47.00	0.00%	3.75K	aa.aa	00:59:59
Park Street A/S	15.100	15.100	15.000	+0.67%	51	aa.aa	00:59:59
Embla Medical hf	29.05	29.20	28.85	+0.17%	21.68K	aa.aa	00:59:59
Det Oestasiatiske Kompagni AS	7,250.00	7,250.00	7,250.00	0.00%	0	aa.aa	00:59:59
Per Aarsleff B	709	714	680	+3.20%	39.67K	aa.aa	00:59:59
PARKEN	211.00	212.00	206.00	-0.94%	1.48K	aa.aa	00:59:59
Prime Office	234.00	240.00	234.00	+2.27%	2.31K	aa.aa	00:59:59
Roblon A/S	98.0	99.8	97.2	-1.21%	421	aa.aa	00:59:59
Royal Unibrew	418	424	417	-1.18%	167.56K	aa.aa	00:59:59
Rias B	645.0	645.0	645.0	+0.78%	1	aa.aa	00:59:59
Ringkjoebing Landbobank	1,811	1,830	1,807	-0.22%	26.78K	aa.aa	00:59:59
Rockwool Int. A	209	212	207	-1.89%	9.38K	aa.aa	00:59:59
SSBV-Rovsing	38.800	38.800	38.700	-2.51%	470	aa.aa	00:59:59
RTX	101.00	101.50	99.80	+1.00%	5.18K	aa.aa	00:59:59
Schouw&Co	780.0	793.0	778.0	-1.64%	32.51K	aa.aa	00:59:59
Papirfabrikken Invest AS	31.20	31.50	31.00	+0.65%	2.45K	aa.aa	00:59:59
Investeringsselskabet Af 3 November 2025 AS	7.38	7.58	7.16	-1.34%	2.95K	aa.aa	00:59:59
Skjern Bank	402.50	405.50	388.50	+2.68%	30.02K	aa.aa	00:59:59
Solar B	201.0	204.0	199.0	+0.70%	10.33K	aa.aa	00:59:59
SP Group	477.5	481.5	473.5	-0.73%	13.14K	aa.aa	00:59:59
Fynske Bank A/S	201.00	202.00	201.00	-0.50%	471	aa.aa	00:59:59
Tivoli	626	630	624	-0.63%	665	aa.aa	00:59:59
Agat Ejendomme	1.00	1.05	0.95	-1.96%	320.79K	aa.aa	00:59:59
Cemat A/S	0.864	0.866	0.856	+0.47%	92.99K	aa.aa	00:59:59
UIE PLC	397	402	395	-0.50%	20.45K	aa.aa	00:59:59
Matas	91.90	92.20	89.50	+2.68%	114.2K	aa.aa	00:59:59
Fast Ejendom	224.00	224.00	224.00	0.00%	1.34K	aa.aa	00:59:59
Nnit AS	39.05	40.95	39.05	-1.39%	9.32K	aa.aa	00:59:59
Sjf Bank AS	460.50	461.50	447.00	+0.66%	22.17K	aa.aa	00:59:59
Scandinavian Tobacco	73.30	74.40	73.20	-0.81%	106.81K	aa.aa	00:59:59
Torm A	214.20	215.20	212.00	+0.47%	274.97K	aa.aa	00:59:59
GreenMobility	69.00	69.60	68.60	-1.99%	5.02K	aa.aa	00:59:59
Strategic Partners AS	655.00	655.00	650.00	-5.76%	11	aa.aa	00:59:59
TCM Group	68.80	70.00	67.60	+2.08%	12.68K	aa.aa	00:59:59
Netcompany	315.60	321.40	310.40	-2.23%	82.26K	aa.aa	00:59:59
Ennogie Solar AS	1.7000	1.7000	1.6500	0.00%	6.95K	aa.aa	00:59:59
Copenhagen Capital	7.5	7.6	7.5	0.00%	17.63K	aa.aa	00:59:59
Boozt	101.20	102.60	99.50	-0.49%	23.47K	aa.aa	00:59:59
HusCompagniet AS	32.80	32.80	31.30	+2.50%	17.35K	aa.aa	00:59:59
Trifork Holding AG	110.50	112.00	109.50	-0.90%	18.7K	aa.aa	00:59:59
H Lundbeck B	44.22	44.90	42.90	+2.46%	993.33K	aa.aa	00:59:59
H Lundbeck B	43.70	44.65	42.55	+2.58%	243.24K	aa.aa	00:59:59
Gubra AS	371.20	387.20	371.00	-2.01%	41.03K	aa.aa	00:59:59
Better Collective	78.80	79.00	77.00	+0.51%	30.23K	aa.aa	00:59:59
Sampo Oyj A	73.00	73.50	72.90	-0.08%	33.58K	aa.aa	00:59:59
Biomar AS	126.80	134.40	126.80	-5.30%	83.08K	aa.aa	00:59:59
InstallatorGruppen	10.65	10.90	10.51	0.00%	498.57K	aa.aa	00:59:59

S&P/ASX 200

8,978.40

-88.30

-0.97%

ASX 200 Futures

8,976.50

+42.0

+0.47%

ASX All Ordinaries

9,160.30

-100.60

-1.09%

US 500

7,661.00

+29.5

+0.39%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Futures

14,587.00

+20.0

+0.14%

Dollar Index

99.53

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.650	-3.28%	7.74M
Commonwealth Bank Australia	159.320	+0.11%	1.72M
Steadfast Group	5.70	-2.40%	40.36M
Telstra Group	4.720	+1.94%	45.45M
Fortescue Metals	16.610	-4.60%	12.24M
Westpac Banking	34.390	+0.09%	5.31M
Rio Tinto Ltd	174.880	-1.48%	985.44K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Australian Oil Company	0.003	+50.00%	2.25M
Enova Mining	0.003	+40.00%	510.88K
Amara Minerals	0.004	+33.33%	5.82M
Superior Resources Ltd	0.004	+33.33%	866.55K
Aus Tin Mining Ltd	0.004	+33.33%	89.56K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
BPH Global	0.001	-66.67%	2.79K
Prominence Energy	0.001	-66.67%	12.50K
Helios Energy	0.002	-50.00%	25.00K
Altech Chemicals Ltd	0.002	-50.00%	1.56M
Straker Translations	0.115	-50.00%	1.46M
Constellation Technologies	0.003	-33.33%	5.00K
Biotron Ltd	0.003	-33.33%	16.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.610	-4.60%	12.24M
Woodside Energy	33.080	+1.16%	4.51M
BHP Group Ltd	64.650	-3.28%	7.74M
Zip	2.43	-7.25%	21.93M
Larvotto Resources	1.08	-5.24%	4.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa A	5.170	+56.50%	8.091
Aa Aaa A	5.170	+56.50%	8.091
Aaa Aaa Aa Aaa	9.39	+56.02%	14.65
Aa Aaaa	9.39	+56.02%	14.65
Aaaaaaaaaaaaa Aaa	3.60	+53.48%	5.53
A Aaaaaaa Aa	3.60	+53.48%	5.53
Aaaaaaaaaaaaaa	11.69	+52.05%	17.77

Name	Last	Upside	Fair Value
Aaaaaaa Aa A	5.170	+56.50%	8.091
Aa Aaa A	5.170	+56.50%	8.091
Aaa Aaa Aa Aaa	9.39	+56.02%	14.65
Aa Aaaa	9.39	+56.02%	14.65
Aaaaaaaaaaaaa Aaa	3.60	+53.48%	5.53
A Aaaaaaa Aa	3.60	+53.48%	5.53
Aaaaaaaaaaaaaa	11.69	+52.05%	17.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS