Breaking News

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

8,331.70 +10.46 +0.13%

01:00:10 - Closed. Currency in DKK ( Disclaimer )

Volume: -
Open: 8,351.09
Day's Range: 8,313.21 - 8,371.47

Type: Index

Market: Denmark

# Constituents: 109

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aalborg Boldspilklub	46.800	46.800	45.400	0.000	0.00%	0.31K	02/05
Agat Ejendomme	1.63	1.63	1.63	0.00	0.00%	1.17K	02/05
Agf AS	0.638	0.638	0.630	+0.008	+1.27%	27.09K	00:01:14
ALK-Abello B	131.00	137.50	127.00	-0.20	-0.15%	412.77K	00:59:44
Alm. Brand	13.13	13.29	12.17	+1.03	+8.51%	8.86M	00:59:43
Aquaporin AS	14.70	14.90	14.35	-0.20	-1.34%	19.66K	00:54:26
Asetek AS	4.20	4.25	4.13	+0.02	+0.48%	1.15M	00:59:35
Atlantic Petroleum	2.6	2.7	2.5	-0.1	-4.48%	3.63K	00:00:32
Bang&Olufsen	9.51	9.66	9.50	-0.05	-0.52%	34.62K	00:59:39
BankNordik P/F	154.0	159.0	154.0	-5.0	-3.14%	17.26K	00:46:23
Bavarian Nordic	151.9	155.6	151.9	-0.5	-0.33%	364.02K	00:59:50
Better Collective	185.20	189.20	184.00	-4.00	-2.11%	25.11K	00:59:59
BioPorto	1.296	1.326	1.292	-0.006	-0.46%	241.86K	00:59:47
Boozt	79.70	80.40	78.55	+1.00	+1.27%	33.12K	00:59:37
Brd. Klee B	3,900	4,020	3,880	-80	-2.01%	0.01K	02/05
Broedrene A & O Johansen	70	70	69	0	0.58%	15.91K	00:50:52
Broendbyernes IF Fodbold	0.760	0.768	0.736	+0.010	+1.33%	180.48K	00:31:13
Carlsberg A	1,210	1,210	1,150	+35	+2.98%	0.52K	00:49:31
cBrain	278.00	284.00	276.00	-2.00	-0.71%	26.93K	00:59:32
Cemat A/S	0.900	0.900	0.880	+0.028	+3.21%	11.89K	02/05
ChemoMetec	290.00	300.00	288.00	-4.80	-1.63%	54.89K	00:59:36
Columbus	9.80	9.90	9.76	+0.08	+0.82%	110.29K	00:59:59
Copenhagen Airports AS	4,890	4,960	4,890	-80	-1.61%	0.01K	02/05
Copenhagen Capital	5.5	5.5	5.4	0.0	0.00%	0.47K	02/05
Dampskibsselskabet Norden AS	290.6	293.4	284.4	+4.6	+1.61%	101.43K	00:59:43
Danske Andelskassers Bank	12.150	12.500	11.850	-0.300	-2.41%	18.99K	00:09:33
Dantax	420.00	420.00	420.00	+0.00	+0.00%	0.09K	02/05
DFDS	219.0	220.0	214.0	+6.2	+2.91%	169.70K	00:59:38
Djurslands Bank	510.0	520.0	510.0	0.0	0.00%	0.50K	00:15:31
EAC Invest AS	10,900.00	10,900.00	10,900.00	-100.00	-0.91%	0.00K	02/05
Embla Medical hf	29.30	30.00	29.30	-0.60	-2.01%	4.44K	00:59:50
Ennogie Solar AS	11.9500	12.0500	11.5500	-0.4500	-3.63%	3.44K	00:24:18
Fast Ejendom	112.00	112.00	112.00	0.00	0.00%	0.01K	02/05
First Farms	79.00	79.60	79.00	-1.00	-1.25%	3.67K	00:53:32
FLSmidth&Co	350.0	350.2	346.2	+2.4	+0.69%	56.71K	00:59:48
Flugger B	332.0	332.0	330.0	+2.0	+0.61%	0.12K	02/05
Fynske Bank A/S	167.00	170.00	167.00	-3.00	-1.76%	0.76K	02/05
Gabriel Holding	266.0	266.0	266.0	-2.0	-0.75%	0.05K	02/05
German High Street B	95.00	95.00	95.00	+0.00	+0.00%	0	26/04
Glunz&Jensen	74.50	74.50	74.50	0.00	0.00%	0.01K	02/05
Green Hydrogen Systems AS	8.20	8.35	8.11	-0.04	-0.55%	104.76K	00:59:32
GreenMobility	30.00	30.10	30.00	0.00	0.00%	3.32K	00:38:19
Groenlandsbanken AS	635	645	635	0	0.00%	0.15K	02/05
Gubra AS	296.00	307.00	294.00	-7.00	-2.31%	17.43K	00:59:30
Gyldendal A	1,200	1,220	1,200	0	0.00%	0.01K	00:54:45
Gyldendal B	328.0	328.0	320.0	+0.0	+0.00%	0	30/04
H Lundbeck B	28.80	29.40	28.80	-0.10	-0.35%	56.63K	00:59:34
H Lundbeck B	33.52	34.12	33.46	-0.52	-1.53%	278.41K	00:59:53
H+H International	73.40	74.70	73.40	-0.10	-0.14%	11.37K	00:59:43
Harboes Bryggeri B	120.00	123.50	120.00	-1.00	-0.83%	7.77K	00:59:52
HusCompagniet AS	53.20	55.80	52.60	-1.20	-2.21%	16.66K	00:59:59
Hvidbjerg Bank	114.00	115.00	114.00	0.00	0.00%	0.11K	00:53:22
Jeudan	201	203	200	-3	-1.47%	4.31K	00:59:39
Kreditbanken	4,980	4,980	4,940	+40	+0.81%	0.01K	02/05
Laan Spar Bank AS	715.0	715.0	715.0	0.0	0.00%	0.01K	02/05
Lollands Bank	575.0	590.0	575.0	-15.0	-2.54%	0.90K	00:59:35
Luxor B	510.0	525.0	510.0	-20.0	-3.77%	0.01K	02/05
Matas	112.80	113.60	112.00	+0.60	+0.53%	58.13K	00:59:44
Moens Bank AS	240.0	242.0	240.0	0.0	0.00%	1.02K	00:50:10
MT Hoejgaard	209.0	219.0	204.0	-8.0	-3.69%	4.42K	00:59:38
Netcompany	261.80	262.40	255.80	+4.60	+1.79%	219.41K	00:59:40
Newcap	0.180	0.180	0.173	0.000	0.00%	189.38K	02/05
Nilfisk	144.200	146.800	142.600	-2.800	-1.90%	6.84K	00:59:47
NKT Holding	568.0	576.5	567.5	-2.0	-0.35%	101.00K	00:59:56
Nnit AS	106.40	106.60	104.40	-0.80	-0.75%	13.54K	00:59:42
Noble	309.50	311.00	304.50	+1.00	+0.32%	6.17K	00:59:30
Nordea Bank	81.92	82.46	81.74	+0.60	+0.74%	492.75K	00:59:49
Nordfyns Bank	346.0	346.0	336.0	+10.0	+2.98%	2.97K	00:36:13
North Media	60.20	61.40	60.00	-0.20	-0.33%	12.59K	00:59:59
NTG Nordic Transport	277.500	278.000	271.500	+0.500	+0.18%	7.85K	00:59:45
NTR Holding B	3.80	3.80	3.62	-0.36	-8.65%	0.38K	00:40:08
Orphazyme	988.30	1,094.80	987.10	-95.50	-8.81%	0.01K	02/05
Park Street A/S	10.400	10.400	10.300	-0.100	-0.95%	1.17K	00:54:45
PARKEN	118.50	118.50	117.00	0.00	0.00%	4.16K	00:49:56
Penneo AS	7.36	7.36	7.02	+0.02	+0.27%	15.82K	00:35:37
Per Aarsleff B	324	329	322	0	0.00%	6.96K	00:59:39
Pharma Equity AS	0.246	0.246	0.233	+0.006	+2.50%	90.11K	02/05
Prime Office	185.00	188.00	185.00	-1.00	-0.54%	3.89K	00:14:14
Rias B	655.0	680.0	655.0	0.0	0.00%	0.06K	02/05
Ringkjoebing Landbobank	1,188	1,194	1,182	+1	+0.08%	34.16K	00:59:58
Roblon A/S	80.5	82.5	78.0	-0.5	-0.62%	3.62K	00:09:42
Rockwool Int. A	2,290	2,310	2,275	+5	+0.22%	0.31K	00:59:35
Royal Unibrew	514	523	515	-10	-1.81%	124.62K	00:59:41
RTX	97.80	99.00	97.60	0.00	0.00%	1.89K	00:44:09
SAS	0.02	0.02	0.02	0.00	1.18%	17.37M	00:59:45
SBS	11.95	12.35	11.65	+0.35	+3.02%	1.53K	00:04:43
Scandinavian Investment Group	3.2400	3.2400	3.0200	0.0000	0.00%	1.54K	02/05
Scandinavian Tobacco	112.80	114.00	112.60	0.00	0.00%	80.19K	00:59:56
Schouw&Co	559.0	560.0	551.0	+5.0	+0.90%	16.70K	00:59:41
Shape Robotics AS	31.90	33.60	31.80	-1.10	-3.33%	50.61K	00:59:47
Silkeborg IF Invest	24.20	24.20	23.40	0.00	0.00%	0.08K	02/05
SKAKO	79.00	80.00	78.00	+0.20	+0.25%	0.61K	00:59:41
Skjern Bank	207.00	209.00	203.00	-1.00	-0.48%	15.36K	00:59:56
Solar B	326.5	335.5	318.0	-4.0	-1.21%	23.51K	00:59:32
SP Group	209.5	212.0	208.0	+0.5	+0.24%	13.13K	00:59:56
Spar Nord Bank	127.80	129.20	125.00	+3.60	+2.90%	228.90K	00:59:42
Sparekassen Sjaelland	216.50	217.50	215.00	+0.50	+0.23%	6.57K	00:59:44
SSBV-Rovsing	33.800	36.600	32.600	-2.000	-5.59%	0.79K	00:25:24
Strategic Investments AS	1.200	1.200	1.200	+0.000	+0.00%	5.80K	02/05
Svitzer AS	222.00	243.00	222.00	-16.50	-6.92%	567.94K	00:59:50
Sydbank	362.0	365.2	356.0	+1.8	+0.50%	185.51K	00:59:38
TCM Group	51.40	52.80	51.20	+0.60	+1.18%	1.63K	02/05
Tivoli	730	734	728	-2	-0.27%	0.53K	00:54:16
Topdanmark A/S	293.0	293.8	288.2	+4.0	+1.38%	86.58K	00:59:36
Torm A	238.40	238.60	232.00	+2.60	+1.10%	200.51K	00:59:50
Trifork Holding AG	114.20	115.60	113.00	+0.60	+0.53%	8.18K	00:59:30
UIE PLC	220	223	220	-2	-0.90%	3.70K	00:59:30
Vestjysk Bank	4.62	4.65	4.58	+0.02	+0.43%	111.64K	00:59:42
Zealand Pharma	619.50	650.00	610.50	-10.50	-1.67%	259.91K	00:59:36

My Sentiments

What is your sentiment on Copenhagen Ex OMXC20 PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OMX Copenhagen Ex OMXC20 PI Discussions

Write your thoughts about OMX Copenhagen Ex OMXC20 PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,630.90	+43.90	+0.58%
ASX 200 Futures	7,644.5	+8.0	+0.10%
ASX All Ordinaries	7,899.50	+50.10	+0.64%
US 500	5,077.1	+12.9	+0.25%
Dow Jones	38,225.66	+322.37	+0.85%
China A50 Futures	12,735.0	-45.0	-0.35%
Dollar Index	105.135	-0.043	-0.04%

Crude Oil WTI	79.19	+0.24	+0.30%
Natural Gas	2.018	-0.011	-0.54%
Gold	2,315.65	+6.05	+0.26%
Silver	26.945	+0.116	+0.43%
Copper	4.4990	-0.0037	-0.08%
US Sugar #11	19.26	+0.04	+0.21%
US Coffee C	206.38	-9.62	-4.45%

Australia 10Y	4.458	+0.002	+0.04%
Australia 5Y	4.140	+0.004	+0.10%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.574	+0.006	+0.13%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.412	-0.025	-0.73%

CSL	275.97	+0.58	+0.21%
Woolworths	30.700	+0.200	+0.66%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.150	+0.150	+0.13%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.340	+0.060	+0.18%
BHP Group Ltd	42.380	0.000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copenhagen Ex OMX.	8,331.70	+10.46	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.580	-0.28%	19.68M
BHP Group Ltd	42.380	0.00%	4.37M
Westpac Banking	26.320	+1.11%	3.21M
Rio Tinto Ltd	129.895	+0.62%	703.12K
Commonwealth Bank Australia	115.130	+0.11%	646.30K
Macquarie	183.585	-2.35%	638.08K
CSL	275.94	+0.20%	287.21K

Name	Last	Chg. %	Vol.
Rincon Resources	0.145	+52.63%	30.01M
Locksley Resources	0.03	+50.00%	17.41K
PPK Group Ltd	0.59	+36.05%	1.68M
Redivium	0.004	+33.33%	1.20M
Heavy Rare Earths	0.04	+33.33%	86.73K
Adelong Gold	0.004	+33.33%	116.33K
Eden Energy Ltd	0.002	+33.33%	1.73M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	32.26K
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Melodiol Global Health	0.003	-25.00%	53.97M
Cohiba Minerals Ltd	0.003	-25.00%	121.59K
Traka Resources Ltd	0.002	-25.00%	124.07K
Neurizer	0.003	0.00%	542.14K