OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,352.91

-52.57(-0.51%)

Real-time Data·23:51:12

Day's Range

10,277.01

10,389.76

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	260.0	276.8	245.6	-9.03%	202.6K	aa.aa	23:30:29
Nordea Bank	127.25	127.75	125.40	+0.91%	127.62K	aa.aa	23:13:58
GN Store Nord	107.8	107.8	106.1	+0.28%	247.68K	aa.aa	23:43:28
Sydbank	576.0	579.0	573.0	-0.43%	32.19K	aa.aa	23:46:00
Aalborg Boldspilklub	27.600	27.600	26.600	0.00%	185	aa.aa	20:24:13
ALK-Abello B	219.00	220.00	213.60	-0.45%	43.38K	aa.aa	23:44:25
Alm. Brand	17.34	17.60	17.32	-0.63%	397.29K	aa.aa	23:12:23
Ambu	87.3	89.4	84.1	+4.93%	1.17M	aa.aa	23:42:54
Broedrene A & O Johansen	93	93	92	-0.86%	9.44K	aa.aa	23:02:16
Atlantic Petroleum	2.4	2.4	2.4	-0.42%	2.84K	aa.aa	22:31:37
Bavarian Nordic	197.7	198.1	192.7	-0.03%	146.65K	aa.aa	23:28:06
Broendbyernes IF Fodbold	0.304	0.305	0.299	-0.33%	391.68K	aa.aa	23:16:30
BioPorto	0.965	0.983	0.947	-1.83%	269.04K	aa.aa	23:18:56
Pharma Equity AS	0.107	0.112	0.107	0.00%	251.37K	aa.aa	23:10:12
Foeroya Banki PF	323.0	323.0	316.0	+1.57%	3.27K	aa.aa	23:07:52
Bang&Olufsen	11.16	11.30	11.02	+0.18%	89.94K	aa.aa	23:30:49
Carlsberg A	1,055	1,070	996	0.00%	478	aa.aa	23:41:10
cBrain	80.60	82.00	79.20	-1.71%	18.71K	aa.aa	23:41:48
ChemoMetec	583.50	602.50	579.00	-4.81%	28.09K	aa.aa	23:49:40
Columbus	9.90	10.05	9.86	-1.00%	25.54K	aa.aa	23:50:00
Danske Andelskassers Bank	19.000	19.450	18.900	-1.30%	18.99K	aa.aa	23:42:09
Strategic Investments AS	0.760	0.760	0.760	0.00%	200	aa.aa	19:33:38
Dantax	294.00	298.00	294.00	-1.34%	165	aa.aa	20:19:40
DFDS	103.8	103.8	99.8	+1.07%	61.65K	aa.aa	23:51:35
Djurslands Bank	1,110.0	1,125.0	1,105.0	-0.89%	645	aa.aa	23:23:05
Scandinavian Investment Group	3.5800	3.5800	3.4400	0.00%	476	aa.aa	19:17:59
Agf AS	1.045	1.045	1.035	0.00%	155.3K	aa.aa	23:23:40
First Farms	72.44	72.44	72.44	0.00%	0	aa.aa	02:59:59
Flugger B	356.0	360.0	356.0	0.00%	277	aa.aa	23:42:16
Gabriel Holding	214.0	214.0	214.0	+0.94%	3	aa.aa	22:12:48
German High Street B	79.50	79.50	79.50	0.00%	0	aa.aa	02:59:59
Glunz&Jensen	82.50	83.00	82.50	0.00%	0	aa.aa	02:59:59
Groenlandsbanken AS	1,130	1,160	1,110	-0.88%	2.48K	aa.aa	22:44:29
Gyldendal A	1,600	1,610	1,600	-3.61%	10	aa.aa	20:49:02
Gyldendal B	428.0	446.0	428.0	-2.73%	223	aa.aa	22:57:44
Harboes Bryggeri B	117.00	118.60	116.80	-1.18%	5.31K	aa.aa	23:34:43
H+H International	94.50	95.10	93.00	-1.56%	10.23K	aa.aa	23:17:38
MT Hoejgaard	534.0	538.0	530.0	-0.74%	1.53K	aa.aa	23:37:07
Hvidbjerg Bank	218.00	218.00	218.00	-0.91%	60	aa.aa	23:41:52
Jeudan	203	205	201	+1.00%	10.08K	aa.aa	23:34:29
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	02:59:59
Kreditbanken	8,350	8,450	8,350	-1.18%	10	aa.aa	22:24:25
Laan Spar Bank AS	1,550.0	1,570.0	1,550.0	-1.27%	94	aa.aa	22:48:40
Lollands Bank	890.0	890.0	870.0	+0.56%	62	aa.aa	23:18:14
Luxor B	670.0	710.0	670.0	-6.29%	694	aa.aa	23:12:58
Moens Bank AS	394.0	394.0	388.0	0.00%	288	aa.aa	23:02:32
NTG Nordic Transport	188.800	192.600	184.000	-2.68%	32.78K	aa.aa	23:44:54
Newcap	0.118	0.118	0.118	0.00%	325.3K	aa.aa	22:25:06
North Media	46.30	46.90	46.00	-2.73%	26.49K	aa.aa	23:14:14
Park Street A/S	14.600	14.600	14.600	-8.18%	121	aa.aa	22:12:44
Embla Medical hf	31.00	32.10	31.00	-2.21%	47.68K	aa.aa	22:46:51
Det Oestasiatiske Kompagni AS	7,000.00	7,000.00	6,700.00	0.00%	13	aa.aa	20:01:32
Per Aarsleff B	885	901	885	-1.45%	7.38K	aa.aa	23:41:04
PARKEN	168.50	169.00	165.50	-0.30%	1.55K	aa.aa	23:45:25
Prime Office	228.00	228.00	228.00	0.00%	0	aa.aa	02:59:59
Roblon A/S	133.0	135.0	129.0	-0.75%	2.84K	aa.aa	22:32:49
Royal Unibrew	612	613	599	+2.17%	32.46K	aa.aa	23:44:35
Rias B	640.0	640.0	640.0	-3.03%	28	aa.aa	19:17:28
Ringkjoebing Landbobank	1,642	1,662	1,619	+1.36%	34.29K	aa.aa	23:44:52
Rockwool Int. A	220	220	213	+1.78%	4.02K	aa.aa	23:42:08
SSBV-Rovsing	55.500	55.500	55.500	0.00%	79	aa.aa	20:28:27
RTX	108.50	111.00	107.50	-2.25%	4.76K	aa.aa	23:36:50
Schouw&Co	673.0	678.0	671.0	-0.59%	12.36K	aa.aa	23:39:21
Papirfabrikken Invest AS	30.30	30.60	30.30	-0.33%	282	aa.aa	22:37:40
SKAKO	54.00	54.40	54.00	-1.10%	1.59K	aa.aa	22:52:37
Skjern Bank	308.00	312.50	307.00	-0.65%	2.3K	aa.aa	22:53:44
Solar B	228.5	228.5	222.5	+0.44%	21.61K	aa.aa	23:45:01
SP Group	370.0	371.5	366.5	-0.80%	4K	aa.aa	23:40:36
Fynske Bank A/S	218.00	222.00	218.00	-1.80%	510	aa.aa	22:16:28
Tivoli	622	624	618	+0.97%	764	aa.aa	23:51:22
Agat Ejendomme	1.11	1.11	1.08	-1.77%	212.65K	aa.aa	23:43:06
Cemat A/S	0.898	0.900	0.898	-1.54%	91.14K	aa.aa	21:24:07
UIE PLC	380	383	379	-0.26%	12.39K	aa.aa	23:30:19
Matas	97.80	98.20	96.00	0.00%	74.81K	aa.aa	23:45:53
Fast Ejendom	222.00	224.00	220.00	+1.83%	362	aa.aa	23:25:39
Nnit AS	44.85	45.30	43.25	-0.44%	19.25K	aa.aa	23:32:07
Sparekassen Sjaelland	380.00	383.00	377.00	-0.13%	2.55K	aa.aa	23:39:21
Scandinavian Tobacco	101.00	101.20	100.00	-0.20%	46.6K	aa.aa	23:40:50
Torm A	154.00	156.55	150.85	-0.84%	72.51K	aa.aa	23:49:25
GreenMobility	73.00	79.20	71.40	-7.83%	28.69K	aa.aa	23:39:06
Nilfisk	139.400	139.400	139.200	0.00%	13.9K	aa.aa	23:40:15
Strategic Partners AS	602.00	602.00	602.00	0.00%	0	aa.aa	02:59:59
TCM Group	65.60	65.60	65.00	-0.61%	3.56K	aa.aa	23:27:33
Netcompany	328.00	356.00	326.40	-7.03%	231.68K	aa.aa	23:45:57
Ennogie Solar AS	4.2000	4.2000	4.1000	+2.44%	8.87K	aa.aa	23:11:29
Copenhagen Capital	6.8	6.9	6.8	0.00%	252	aa.aa	21:36:24
Boozt	64.30	64.40	62.70	+0.86%	22.92K	aa.aa	23:26:21
HusCompagniet AS	36.00	36.40	35.10	+2.27%	10.01K	aa.aa	23:23:16
Trifork Holding AG	91.50	94.20	91.50	-2.66%	55.87K	aa.aa	23:42:57
H Lundbeck B	41.08	44.30	39.66	-3.75%	878.3K	aa.aa	23:49:11
H Lundbeck B	36.50	37.60	35.85	-2.28%	207.51K	aa.aa	23:39:55
Gubra AS	447.00	447.20	431.00	-1.76%	18.54K	aa.aa	22:54:19
Better Collective	76.20	76.20	74.15	+2.08%	120.33K	aa.aa	23:41:10
Sampo Oyj A	71.50	71.76	70.86	+0.93%	20.27K	aa.aa	22:44:44

S&P/ASX 200

8,927.80

+70.70

+0.80%

ASX 200 Futures

8,908.00

+148.0

+1.69%

ASX All Ordinaries

9,204.60

+55.30

+0.60%

US 500

6,930.00

+12.2

+0.18%

Dow Jones

49,240.99

-166.67

-0.34%

China A50 Futures

14,946.00

+216.0

+1.47%

Dollar Index

97.31

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.400	+4.53%	10.06M
ANZ Holdings	37.070	+0.79%	4.92M
Westpac Banking	39.890	+1.45%	4.46M
National Australia Bank	43.930	+2.07%	4.41M
Xero	80.82	-15.90%	2.89M
Commonwealth Bank Australia	157.060	+2.60%	2.24M
Rio Tinto Ltd	159.430	+4.29%	1.12M

Name	Last	Chg. %	Vol.
Great Western Exploration	0.02	+55.56%	4.53M
Aumake	0.003	+50.00%	366.31K
XPON Technologies Pty	0.025	+38.89%	12.97M
Nagambie Mining Ltd	0.019	+35.71%	20.15M
Liberty Metals	0.004	+33.33%	3.00M
Pilot Energy	0.004	+33.33%	464.44K
Alexium International Group	0.008	+33.33%	417.45K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	5.00M
Barys Resources	0.001	-66.67%	2.56M
Adslot	0.002	-50.00%	23.00M
Biotron Ltd	0.003	-28.57%	20.00K
Rokeby Resources	0.004	-25.00%	37.73M
Energy Resources Of Australia	0.003	-25.00%	7.13M
Firstwave Cloud	0.005	-20.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	51.25	-10.68%	2.42M
BHP Group Ltd	52.400	+4.53%	10.06M
Xero	80.82	-15.90%	2.89M
Commonwealth Bank Australia	157.060	+2.60%	2.24M
Woodside Energy	25.840	+3.11%	4.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5.79	+54.65%	8.95
Aaaaaa A Aaaa	5.79	+54.65%	8.95
Aaaaaa	11.120	+52.02%	16.905
Aaaaaa A	11.120	+52.02%	16.905
Aaaaaaaa	11.56	+51.40%	17.50
A Aaaaa Aaaaaa A	3.920	+50.52%	5.900
Aa Aaaaaaaa Aaa	0.875	+47.57%	1.291

Name	Last	Upside	Fair Value
Aa Aaa	5.79	+54.65%	8.95
Aaaaaa A Aaaa	5.79	+54.65%	8.95
Aaaaaa	11.120	+52.02%	16.905
Aaaaaa A	11.120	+52.02%	16.905
Aaaaaaaa	11.56	+51.40%	17.50
A Aaaaa Aaaaaa A	3.920	+50.52%	5.900
Aa Aaaaaaaa Aaa	0.875	+47.57%	1.291

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+954.2%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+480.0%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+364.8%

S&P/ASX 200 Information Technology

+85.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.1%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sparekassen Sjaelland