OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,355.66

+115.68(+1.13%)

Closed·02:59:59

Day's Range

10,199.66

10,362.42

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	287.2	287.2	280.4	+0.84%	35.09K	aa.aa	02:59:59
Nordea Bank	124.85	125.05	121.00	+2.55%	204.33K	aa.aa	02:59:59
GN Store Nord	112.1	112.9	109.7	+0.90%	608.95K	aa.aa	02:59:59
Sydbank	580.0	580.0	567.0	+1.49%	76.58K	aa.aa	02:59:59
Aalborg Boldspilklub	27.200	27.800	27.200	0.00%	357	aa.aa	02:59:59
ALK-Abello B	212.00	213.00	207.60	+2.12%	122.21K	aa.aa	02:59:59
Alm. Brand	17.63	17.71	17.35	+1.03%	1.11M	aa.aa	02:59:59
Ambu	84.7	85.1	84.3	-0.47%	868.42K	aa.aa	02:59:59
Broedrene A & O Johansen	94	94	91	+2.18%	20.6K	aa.aa	02:59:59
Atlantic Petroleum	2.4	2.5	2.4	0.00%	6.76K	aa.aa	02:59:59
Bavarian Nordic	191.6	191.9	190.0	-0.21%	239.19K	aa.aa	02:59:59
Broendbyernes IF Fodbold	0.301	0.301	0.300	0.00%	101.15K	aa.aa	02:59:59
BioPorto	0.995	1.016	0.935	+3.65%	719.74K	aa.aa	02:59:59
Pharma Equity AS	0.102	0.109	0.101	-7.27%	277.06K	aa.aa	02:59:59
Foeroya Banki PF	317.0	318.0	298.0	+4.28%	10.51K	aa.aa	02:59:59
Bang&Olufsen	11.54	11.72	11.44	-1.03%	312K	aa.aa	02:59:59
Carlsberg A	1,030	1,045	1,005	+1.98%	613	aa.aa	02:59:59
cBrain	79.90	81.30	79.20	-1.72%	34.58K	aa.aa	02:59:59
ChemoMetec	606.50	609.50	599.00	-0.49%	26.44K	aa.aa	02:59:59
Columbus	9.94	10.05	9.76	-0.40%	64.01K	aa.aa	02:59:59
Danske Andelskassers Bank	19.650	19.700	19.300	+1.03%	10.47K	aa.aa	02:59:59
Strategic Investments AS	0.795	0.795	0.760	+0.63%	7.07K	aa.aa	02:59:59
Dantax	296.00	296.00	292.00	0.00%	73	aa.aa	02:59:59
DFDS	102.0	102.4	97.8	+3.24%	108.8K	aa.aa	02:59:59
Djurslands Bank	1,090.0	1,120.0	1,065.0	+0.93%	5.18K	aa.aa	02:59:59
Scandinavian Investment Group	3.5200	3.6600	3.4400	-3.83%	19.48K	aa.aa	02:59:59
Agf AS	1.045	1.050	1.010	0.00%	182.13K	aa.aa	02:59:59
First Farms	72.20	72.80	72.20	-0.28%	660	aa.aa	02:59:59
Flugger B	360.0	400.0	352.0	+1.12%	924	aa.aa	02:59:59
Gabriel Holding	214.0	220.0	212.0	-4.46%	836	aa.aa	02:59:59
German High Street B	79.50	79.50	79.50	+13.57%	35	aa.aa	02:59:59
Glunz&Jensen	78.50	78.50	78.50	+0.64%	141	aa.aa	02:59:59
Groenlandsbanken AS	1,150	1,180	1,150	-1.71%	923	aa.aa	02:59:59
Gyldendal A	1,660	1,660	1,660	-0.60%	1	aa.aa	02:59:59
Gyldendal B	438.0	440.0	436.0	+0.46%	34	aa.aa	02:59:59
Harboes Bryggeri B	118.60	119.60	117.00	-0.34%	1.65K	aa.aa	02:59:59
H+H International	95.50	95.60	92.00	+2.36%	15.14K	aa.aa	02:59:59
MT Hoejgaard	540.0	552.0	537.0	-2.00%	3.19K	aa.aa	02:59:59
Hvidbjerg Bank	220.00	220.00	214.00	0.00%	865	aa.aa	02:59:59
Jeudan	207	208	198	+1.97%	18.36K	aa.aa	02:59:59
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	02:59:59
Kreditbanken	8,300	8,300	8,250	-1.19%	22	aa.aa	02:59:59
Laan Spar Bank AS	1,530.0	1,580.0	1,460.0	+0.66%	969	aa.aa	02:59:59
Lollands Bank	885.0	885.0	865.0	+0.57%	512	aa.aa	02:59:59
Luxor B	750.0	750.0	730.0	0.00%	36	aa.aa	02:59:59
Moens Bank AS	392.0	392.0	380.0	+0.51%	648	aa.aa	02:59:59
NTG Nordic Transport	194.800	194.800	190.000	+1.04%	13.88K	aa.aa	02:59:59
Newcap	0.118	0.120	0.118	0.00%	782.03K	aa.aa	02:59:59
North Media	46.90	47.80	45.70	+1.74%	39.32K	aa.aa	02:59:59
Park Street A/S	15.900	16.000	14.900	+6.71%	7.6K	aa.aa	02:59:59
Embla Medical hf	31.60	32.00	31.30	-0.32%	26.71K	aa.aa	02:59:59
Det Oestasiatiske Kompagni AS	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	02:59:59
Per Aarsleff B	901	903	885	+0.22%	17.5K	aa.aa	02:59:59
PARKEN	167.50	168.00	159.00	+2.76%	2.75K	aa.aa	02:59:59
Prime Office	228.00	228.00	228.00	0.00%	0	aa.aa	02:59:59
Roblon A/S	135.0	139.0	133.0	-2.88%	2.71K	aa.aa	02:59:59
Royal Unibrew	599	602	595	+1.35%	59.32K	aa.aa	02:59:59
Rias B	650.0	650.0	650.0	-1.52%	8	aa.aa	02:59:59
Ringkjoebing Landbobank	1,605	1,612	1,580	+0.94%	33.3K	aa.aa	02:59:59
Rockwool Int. A	217	218	212	+1.40%	9.27K	aa.aa	02:59:59
SSBV-Rovsing	55.000	55.000	54.500	0.00%	100	aa.aa	02:59:59
RTX	114.00	116.00	110.00	-0.44%	9.98K	aa.aa	02:59:59
Schouw&Co	672.0	672.0	660.0	+1.05%	36K	aa.aa	02:59:59
Papirfabrikken Invest AS	30.40	30.40	30.00	-0.33%	256	aa.aa	02:59:59
SKAKO	54.20	55.00	53.60	+0.74%	16.95K	aa.aa	02:59:59
Skjern Bank	313.00	313.50	306.50	+0.81%	8.81K	aa.aa	02:59:59
Solar B	227.0	228.0	220.0	+1.79%	28.79K	aa.aa	02:59:59
SP Group	362.5	364.0	358.0	-0.96%	7.65K	aa.aa	02:59:59
Fynske Bank A/S	220.00	220.00	216.00	0.00%	1.01K	aa.aa	02:59:59
Tivoli	620	626	618	+0.32%	833	aa.aa	02:59:59
Agat Ejendomme	1.14	1.14	1.11	+3.64%	44.39K	aa.aa	02:59:59
Cemat A/S	0.916	0.916	0.882	+0.22%	63.25K	aa.aa	02:59:59
UIE PLC	382	382	371	+1.60%	10.47K	aa.aa	02:59:59
Matas	96.70	97.00	95.50	+0.10%	83.81K	aa.aa	02:59:59
Fast Ejendom	218.00	218.00	218.00	+1.87%	1.08K	aa.aa	02:59:59
Nnit AS	45.70	45.85	45.00	-0.22%	17.68K	aa.aa	02:59:59
Sparekassen Sjaelland	386.50	386.50	375.00	+3.48%	17.87K	aa.aa	02:59:59
Scandinavian Tobacco	99.40	99.60	98.10	+1.64%	140.17K	aa.aa	02:59:59
Torm A	152.50	153.00	148.60	-1.42%	171.34K	aa.aa	02:59:59
GreenMobility	80.60	83.00	79.00	-3.13%	20.01K	aa.aa	02:59:59
Nilfisk	139.400	139.400	139.200	-0.14%	31.04K	aa.aa	02:59:59
Strategic Partners AS	651.00	651.00	651.00	+0.15%	0	aa.aa	02:59:59
TCM Group	66.60	66.60	66.40	-1.19%	4.67K	aa.aa	02:59:59
Netcompany	337.20	337.60	327.00	+1.38%	95.66K	aa.aa	02:59:59
Ennogie Solar AS	4.1700	4.2400	4.1000	-1.42%	14.5K	aa.aa	02:59:59
Copenhagen Capital	6.6	6.8	6.6	-2.96%	16.85K	aa.aa	02:59:59
Boozt	66.05	66.15	63.80	+2.80%	16.53K	aa.aa	02:59:59
HusCompagniet AS	35.00	36.00	35.00	+1.45%	12.73K	aa.aa	02:59:59
Trifork Holding AG	94.10	95.00	93.90	+0.11%	8.06K	aa.aa	02:59:59
Aquaporin AS	0.55	0.55	0.55	0.00%	0	aa.aa	02:59:59
H Lundbeck B	42.60	42.60	41.74	+1.14%	575.15K	aa.aa	02:59:59
H Lundbeck B	37.30	37.30	36.55	+1.22%	54.64K	aa.aa	02:59:59
Gubra AS	463.80	463.80	443.00	+2.61%	12.75K	aa.aa	02:59:59
Asetek AS	1.70	1.71	1.70	-0.58%	247.29K	aa.aa	02:59:59
Better Collective	75.35	75.85	74.65	-0.33%	22.58K	aa.aa	02:59:59
Sampo Oyj A	70.88	71.02	70.60	+1.00%	37.51K	aa.aa	02:59:59

S&P/ASX 200

8,778.60

-90.50

-1.02%

ASX 200 Futures

8,820.00

+38.5

+0.44%

ASX All Ordinaries

9,068.80

-96.00

-1.05%

US 500

6,977.40

+38.4

+0.55%

Dow Jones

49,403.42

+510.95

+1.05%

China A50 Futures

14,831.50

-123.5

-0.83%

Dollar Index

97.51

+0.651

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.390	+2.33%	54.40M
BHP Group Ltd	49.420	-2.27%	12.25M
Northern Star Resources	26.600	-8.09%	11.54M
ANZ Holdings	36.750	+0.14%	4.38M
Commonwealth Bank Australia	151.480	+1.42%	2.09M
Rio Tinto Ltd	149.980	-1.04%	1.18M
CSL	177.08	-2.39%	1.01M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	1.81M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Aumake	0.003	+50.00%	5.00M
Spenda Ltd	0.003	+50.00%	1.72M
Memphasys	0.007	+40.00%	11.64M
RBR	0.026	+36.84%	27.22M
Alma Metals DRC	0.015	+36.36%	17.54M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	2.56M
Australian Oil Company	0.002	-40.00%	1.00M
Seafarms	0.002	-40.00%	614.70K
Bounty Oil and Gas NL	0.003	-33.33%	14.98K
Adherium Ltd	0.004	-33.33%	7.43M
North Stawell	0.03	-28.57%	496.97K
New Age Exploration Ltd	0.003	-28.57%	87.40M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.450	+3.92%	16.04M
BHP Group Ltd	49.420	-2.27%	12.25M
Northern Star Resources	26.600	-8.09%	11.54M
Woodside Energy	24.910	-1.81%	4.70M
Commonwealth Bank Australia	151.480	+1.42%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	10.94	+54.21%	16.87
Aaaaaaaa Aaaa	10.94	+54.21%	16.87
Aaaaaaa	6.19	+52.66%	9.45
Aaa Aaaaaa Aaaaaaaaa	6.19	+52.66%	9.45
Aaaaa A	3.930	+50.09%	5.899
Aaaaaa	5.790	+49.60%	8.662
A Aaaaaaa Aaaaaa A	5.790	+49.60%	8.662

Name	Last	Upside	Fair Value
Aaa Aaaaa	10.94	+54.21%	16.87
Aaaaaaaa Aaaa	10.94	+54.21%	16.87
Aaaaaaa	6.19	+52.66%	9.45
Aaa Aaaaaa Aaaaaaaaa	6.19	+52.66%	9.45
Aaaaa A	3.930	+50.09%	5.899
Aaaaaa	5.790	+49.60%	8.662
A Aaaaaaa Aaaaaa A	5.790	+49.60%	8.662

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+941.9%

S&P/ASX 200

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+474.0%

S&P/ASX 200 Materials

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+360.4%

S&P/ASX 200 Information Technology

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1181.3%

S&P/ASX Midcap 50

+147.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sparekassen Sjaelland