Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Hawaii | 58.86 | 59.87 | 58.42 | +0.37 | +0.63% | 153.94K | 06:00:00 | ||
BOK Financial | 92.26 | 93.29 | 91.25 | +0.42 | +0.46% | 124.16K | 06:00:00 | ||
Brookline Bancorp | 8.85 | 8.91 | 8.81 | +0.11 | +1.26% | 279.24K | 06:00:01 | ||
Cathay | 36.45 | 36.57 | 36.02 | +0.67 | +1.87% | 252.90K | 06:00:00 | ||
City Holding | 104.47 | 106.24 | 103.70 | -0.29 | -0.28% | 58.49K | 06:00:01 | ||
Columbia Banking | 20.17 | 20.37 | 20.00 | +0.42 | +2.13% | 2.81M | 06:00:01 | ||
Community Bank System | 46.01 | 46.48 | 45.74 | +0.89 | +1.97% | 224.24K | 06:00:00 | ||
CVB Financial | 17.21 | 17.33 | 17.07 | +0.28 | +1.65% | 451.87K | 06:00:00 | ||
East West Bancorp | 76.64 | 77.06 | 75.93 | +1.41 | +1.87% | 1.11M | 06:00:01 | ||
First Commonwealth Financial | 13.68 | 13.81 | 13.60 | +0.09 | +0.63% | 343.67K | 06:00:00 | ||
First Financial Bancorp | 23.29 | 23.53 | 23.14 | +0.21 | +0.91% | 240.58K | 06:00:01 | ||
First Financial Bankshares | 30.76 | 31.21 | 30.54 | +0.17 | +0.56% | 247.06K | 06:00:01 | ||
First Horizon National | 15.80 | 15.96 | 15.60 | +0.13 | +0.83% | 10.52M | 06:00:00 | ||
First Republic Bank | 0.03 | 0.04 | 0.03 | -0.00 | -9.38% | 385.80K | 05:52:00 | ||
FNB | 13.79 | 13.90 | 13.66 | +0.15 | +1.10% | 2.06M | 06:00:00 | ||
Fulton | 17.03 | 17.30 | 16.94 | +0.06 | +0.35% | 1.67M | 06:00:00 | ||
Glacier | 37.93 | 38.63 | 37.77 | +0.28 | +0.74% | 364.19K | 06:00:07 | ||
Hancock Whitney | 47.57 | 48.33 | 47.43 | +0.39 | +0.83% | 274.08K | 06:00:00 | ||
Pinnacle | 82.19 | 83.02 | 81.43 | +1.34 | +1.66% | 359.37K | 06:00:00 | ||
Prosperity Bancshares | 63.08 | 63.78 | 62.75 | +0.56 | +0.90% | 310.80K | 06:00:00 | ||
Provident | 15.56 | 15.57 | 15.37 | +0.34 | +2.27% | 604.25K | 06:00:00 | ||
S&T Bancorp | 31.55 | 32.00 | 31.50 | +0.02 | +0.06% | 121.20K | 06:00:00 | ||
Signature Bank | 3.25 | 3.30 | 2.51 | +0.01 | +0.31% | 109.08K | 05:59:00 | ||
SVB | 0.0500 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 44.51K | 04:23:00 | ||
Synovus | 38.11 | 38.50 | 37.82 | +0.60 | +1.60% | 1.34M | 06:00:07 | ||
Texas Capital | 60.58 | 61.19 | 60.09 | +0.69 | +1.15% | 231.51K | 06:00:00 | ||
Trustmark | 30.86 | 31.12 | 30.42 | +0.28 | +0.92% | 278.33K | 06:00:00 | ||
UMB Financial | 82.56 | 83.57 | 81.63 | +0.69 | +0.84% | 528.51K | 06:00:00 | ||
United Bankshares | 33.96 | 34.40 | 33.84 | +0.14 | +0.41% | 233.58K | 06:00:00 | ||
Valley National | 7.73 | 7.84 | 7.65 | +0.23 | +3.07% | 5.21M | 06:00:00 | ||
Webster Financial | 44.90 | 45.65 | 44.76 | +0.50 | +1.13% | 1.43M | 06:00:07 | ||
Westamerica Bancorporation | 49.28 | 49.34 | 48.34 | +1.16 | +2.41% | 92.85K | 06:00:00 | ||
Wintrust | 100.73 | 102.43 | 100.26 | +0.67 | +0.67% | 287.34K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review