Breaking News

Karachi Meezan 30 (KMI30)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

144,620.45 +972.31 +0.68%

18:04:00 - Delayed Data. Currency in PKR

Volume: 61,346,976
Open: 144,083.23
Day's Range: 143,876.94 - 144,637.42

Type: Index

Market: Pakistan

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Karachi Meezan 30 Recent Sentiments

Find our user's sentiments regarding the Karachi Meezan 30 index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 12, 2024	Grey Forest	141667.16		-2.08%
Nov 05, 2024	Mudassar Rauf	140051.77	Nov 11, 2024 @ 142188.16	+1.53%
Oct 23, 2024	Jabran Ata	132870.39		+8.84%
Oct 15, 2024	Asjad Jawed	128017.86	Nov 08, 2024 @ 142154.88	+11.04%
Oct 09, 2024	Hasham Saeed	130533.32	Oct 09, 2024 @ 130533.32	0.00%
Sep 18, 2024	Syed Shams	128141.21	Oct 11, 2024 @ 128710.39	+0.44%
Aug 12, 2024	Kashif ali	125649.41	Aug 12, 2024 @ 124626.51	-0.81%
Jul 11, 2024	Kashif ali	127736.80	Jul 15, 2024 @ 129121.79	+1.08%
Jul 10, 2024	Waqas Siddique	127714.22	Aug 02, 2024 @ 123254.87	-3.49%
Jul 04, 2024	Rehan Ali Siddiqui	128627.55	Jul 26, 2024 @ 124845.80	-2.94%
Jul 01, 2024	Muhammad Hussain	127460.52	Jul 01, 2024 @ 127460.52	0.00%
Jun 20, 2024	Kashif ali	126724.71	Jun 24, 2024 @ 126668.10	-0.04%
Jun 14, 2024	Ali Haider	126338.10	Jun 14, 2024 @ 126338.10	0.00%
Jun 13, 2024	Kashif ali	124813.42	Jun 17, 2024 @ 126357.06	+1.24%
Jun 07, 2024	Kashif ali	121303.32	Jun 10, 2024 @ 121618.28	+0.26%
May 30, 2024	Kashif ali	124033.60	Jun 03, 2024 @ 125105.10	+0.86%
May 18, 2024	Kashif ali	124012.78	May 20, 2024 @ 123567.33	-0.36%
May 15, 2024	Abid Sherwani	124210.94	Jun 07, 2024 @ 121456.66	+2.22%
May 07, 2024	Kashif ali	122288.95	May 13, 2024 @ 122235.65	-0.04%
May 01, 2024	Kashif ali	120379.82	May 06, 2024 @ 122090.09	-1.42%
Apr 22, 2024	Kashif ali	119662.54	Apr 29, 2024 @ 120500.74	+0.70%
Apr 22, 2024	ubaid ansari	118612.99	Apr 29, 2024 @ 120500.74	+1.59%
Apr 16, 2024	Kashif ali	118787.45	Apr 22, 2024 @ 119662.54	+0.74%
Apr 15, 2024	Kashif ali	118202.57	Apr 15, 2024 @ 118787.45	+0.49%
Apr 03, 2024	Kashif ali	113370.28	Apr 08, 2024 @ 117112.70	+3.30%
Mar 26, 2024	Kashif ali	110684.60	Apr 01, 2024 @ 111843.62	+1.05%
Mar 19, 2024	Kashif ali	110949.89	Mar 25, 2024 @ 110137.68	-0.73%
Mar 12, 2024	Kashif ali	111367.61	Mar 18, 2024 @ 110164.28	-1.08%
Mar 05, 2024	Kashif ali	112066.59	Mar 11, 2024 @ 111472.41	+0.53%
Feb 27, 2024	Kashif ali	106184.45	Mar 04, 2024 @ 112082.97	+5.55%
Feb 20, 2024	Kashif ali	100523.89	Feb 26, 2024 @ 106234.76	+5.68%
Feb 13, 2024	Kashif ali	100771.37	Feb 19, 2024 @ 100523.89	+0.25%
Feb 06, 2024	Kashif ali	107370.11	Feb 12, 2024 @ 102481.11	+4.55%
Jan 30, 2024	Kashif ali	105528.70	Feb 05, 2024 @ 106341.99	+0.77%
Jan 29, 2024	Waqas Haider	107851.83	Jan 29, 2024 @ 105528.70	-2.15%
Jan 22, 2024	Kashif ali	108576.15	Jan 29, 2024 @ 105528.70	+2.81%
Jan 15, 2024	Kashif ali	109434.90	Jan 22, 2024 @ 108576.15	-0.78%
Jan 03, 2024	Kashif ali	108848.84	Jan 08, 2024 @ 108331.90	+0.47%
Dec 27, 2023	Natish Kumar	100154.43	Jan 19, 2024 @ 106624.72	-6.46%
Dec 26, 2023	Kashif ali	99246.91	Jan 01, 2024 @ 109231.11	-10.06%
Dec 19, 2023	Kashif ali	107668.76	Dec 25, 2023 @ 103567.34	+3.81%
Dec 18, 2023	Natish Kumar	110600.44	Dec 18, 2023 @ 110664.30	+0.06%
Dec 11, 2023	Kashif ali	110826.53	Dec 18, 2023 @ 109676.68	+1.04%
Dec 05, 2023	Kashif ali	106249.47	Dec 11, 2023 @ 110826.53	+4.31%
Dec 04, 2023	Asad Farooq	104398.73	Dec 29, 2023 @ 104586.49	+0.18%
Nov 30, 2023	Kashif ali	101758.68	Dec 04, 2023 @ 106249.47	-4.41%
Nov 28, 2023	Usman Malik	101446.60	Dec 04, 2023 @ 106249.47	+4.73%
Nov 17, 2023	Kashif Ali Ali	99107.91	Nov 24, 2023 @ 100384.99	-1.29%
Nov 06, 2023	Kashif ali	90812.76	Nov 30, 2023 @ 101901.90	-12.21%
Oct 25, 2023	khalid Ali	86928.58	Nov 30, 2023 @ 101541.46	+16.81%

My Sentiments

What is your sentiment on Karachi Meezan 30?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Karachi Meezan 30 Discussions

Write your thoughts about Karachi Meezan 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Muhammad Sohail Jul 22, 2020 23:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kmi30 sb k sb share he islamic han .me kaisa sell and buy kr sakta hoo plz rehnmai kr de jay.

0 0

Report

Mo Tayyb Jul 22, 2020 23:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Meezan investment mien account khulwaien aur mutual fund mein invest karien.

0 0

Report

Hashir Abbasi May 16, 2020 8:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market upBank share down

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212987608">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212987608" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212987608" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212987608">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212248606">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212248606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212248606" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212248606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,285.20	+61.20	+0.74%
ASX 200 Futures	8,307.5	-12.0	-0.14%
ASX All Ordinaries	8,539.00	+59.10	+0.70%
US 500	5,915.6	-33.6	-0.56%
Dow Jones	43,750.86	-207.33	-0.47%
China A50 Futures	13,326.0	-141.0	-1.05%
Dollar Index	106.457	-0.141	-0.13%

Crude Oil WTI	67.80	-0.90	-1.31%
Natural Gas	2.721	-0.064	-2.30%
Gold	2,571.70	-1.20	-0.05%
Silver	30.490	-0.079	-0.26%
Copper	4.0907	+0.0032	+0.08%
US Sugar #11	21.56	-0.07	-0.32%
US Coffee C	278.95	-0.40	-0.14%

Australia 10Y	4.671	+0.025	+0.54%
Australia 5Y	4.298	+0.021	+0.49%
New Zealand 10Y	4.780	-0.030	-0.62%
U.S. 10Y	4.449	+0.027	+0.61%
Japan 10Y	1.063	-0.012	-1.12%
China 10Y	2.097	+0.007	+0.33%
Singapore 10Y	2.935	-0.013	-0.44%

CSL	277.01	-7.04	-2.48%
Woolworths	29.400	+0.200	+0.68%
ANZ Holdings	32.450	+0.820	+2.59%
Commonwealth Bank Australia	155.130	+2.290	+1.50%
Telstra Group	3.890	+0.040	+1.04%
National Australia Bank	39.220	+0.520	+1.34%
BHP Group Ltd	40.070	+0.060	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Karachi Meezan 30	144,620.45	+972.31	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.19M
ANZ Holdings	32.450	+2.59%	6.58M
Westpac Banking	33.060	+1.91%	5.24M
National Australia Bank	39.220	+1.34%	4.22M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
CSL	277.01	-2.48%	915.56K
Xero	172.61	+0.94%	754.78K

Name	Last	Chg. %	Vol.
PYC Therapeutics Ltd	1.900	+929.73%	276.32K
Noviqtech	0.056	+200.00%	77.65M
Excite Tech Services	0.012	+142.86%	200.00K
Bentley Capital Ltd	0.017	+90.91%	262.59K
Cyclone Metals	0.030	+52.63%	31.98M
Tambourah Metals	0.03	+50.00%	100.00K
Tungsten Mining NL	0.075	+37.04%	280.38K

Name	Last	Chg. %	Vol.
Pro Pac Packaging	0.02	-50.00%	1.15M
Koonenberry Gold	0.02	-50.00%	2.23M
Aumega Metals	0.042	-33.90%	596.60K
Juno Minerals	0.02	-33.33%	10.00K
Flynn Gold	0.03	-25.00%	737.68K
Trigg Mining	0.03	-25.00%	20.54M
M3 Mining	0.03	-25.00%	27.33K