Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 16/03 | ||
FTSE MIB | Sep 24 | 34,400.00 | 34,400.00 | 34,415.00 | 34,375.00 | +41.00 | +0.00% | 06:01:00 | ||
FTSE MIB | Jun 24 | 34,200.00 | 34,200.00 | 34,320.00 | 34,180.00 | -11.00 | -0.02% | 07:59:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net TR TR | 66,136.94 | 66,341.04 | 66,087.50 | -17.77 | -0.03% | 28/03 | ||
FTSE Mib Leverag | 4,944.74 | 4,944.74 | 4,944.74 | +19.73 | +0.40% | 27/03 | ||
FTSE MIB TR EUR | 84,222.21 | 84,222.21 | 84,222.21 | +173.26 | +0.21% | 27/03 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 116.06 | 116.22 | 115.35 | +0.00 | +0.00% | 03:37:00 | ||
FTSE MIB Daily Ultra Short Strategy | 476.65 | 477.63 | 472.29 | +0.00 | +0.00% | 03:37:00 | ||
FTSE MIB Daily Super Leveraged RT N | 35,055.44 | 35,376.87 | 34,982.64 | 0.00 | 0.00% | 03:37:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 47,715.78 | 47,878.42 | 47,436.97 | +190.40 | +0.40% | 27/03 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,496.80 | 1,497.84 | 1,492.23 | +0.00 | +0.00% | 03:37:00 | ||
FTSE MIB Net Lux Index | 34,750.35 | 34,857.59 | 34,724.38 | -9.34 | -0.03% | 03:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review