Breaking News

FTSE MIB (FTMIB)

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36,218.98 -252.77 -0.69%

- Closed. Currency in EUR

Prev. Close: 36,218.98
Open: 35,928.85
Day's Range: 35,816.01 - 36,303.14

Type: Index

Market: Italy

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE MIB Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE MIB 40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE MIB	Jun 25	35,987.00	35,987.00	36,120.00	35,995.00	+37.00	+0.10%	31/01
FTSE MIB	Sep 25	36,008.00	36,008.00	36,008.00	36,008.00	+37.00	+0.10%	31/01
FTSE MIB	Mar 25	36,305.00	36,305.00	36,452.50	35,757.50	-317.00	-0.87%	07:58:30

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.3721	+2.73%	6.10M	03:35:59
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	5.990	0.00%	2.00M	03:35:59
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.30	+0.80%	134.59K	03:35:59
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	13.768	-1.22%	100.97K	03:35:59
Lyxor UCITS FTSE MIB	ETFMIB	35.85	-0.69%	47.91K	03:35:59
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	204.37	-2.18%	24.78K	03:35:59
iShares FTSE MIB UCITS Dist	IMIB	21.88	-0.64%	12.60K	03:35:59
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	44.37	0.00%	6.07K	03:35:59
db x-trackers FTSE MIB UCITS DR	XMIB	35.69	-0.56%	3.11K	03:35:59
Lyxor UCITS FTSE MIB	LYMIB	35.82	-0.83%	8.65K	03:35:59
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	2.77	+3.75%	1.70K	03:35:59
iShares FTSE MIB GBP	CSMIB	168.00	-0.67%	3.85K	03:35:59
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	14.18	+2.09%	14.43K	03:35:59
db x-trackers FTSE MIB UCITS DR	XMIB	35.66	-0.78%	0.72K	03:38:59
iShares FTSE MIB UCITS Dist	IMIB	1,812.70	-1.54%	5.61K	03:35:59
Lyxor UCITS FTSE MIB	MIBX	2,968.25	-1.62%	0.00K	03:35:59
Amundi ETF FTSE MIB UCITS	FMI	84.80	-0.75%	1.92K	03:35:59
iShares FTSE MIB GBP	SXRY	167.90	-0.74%	1.64K	03:38:59
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	93.81	-2.25%	6.71K	03:35:59
Amundi ETF FTSE MIB UCITS	FMI	84.65	-0.92%	3.62K	03:35:59
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	60.79	-3.95%	0.08K	03:35:59
iShares FTSE MIB GBP	CSMIB	169.00	+0.06%	0	31/01
db x-trackers FTSE MIB UCITS DR	DB16	35.90	+0.03%	0	31/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net Lux Index	36,218.98	36,302.93	35,814.90	-252.77	-0.69%	03:35:59
FTSE MIB Net TR TR	71,731.98	71,898.26	70,931.72	0.00	0.00%	03:40:00
FTSE MIB Daily Ultra Short Strategy	361.75	373.16	354.06	+0.00	+0.00%	03:40:00
FTSE MIB Daily Super Leveraged RT N	39,643.18	40,507.33	38,337.91	0.00	0.00%	03:40:00
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	53,302.16	54,066.22	52,140.71	0.00	0.00%	03:40:00
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	9,933.48	10,143.81	9,790.93	+0.00	+0.00%	03:40:00
FTSE MIB Daily Short Strategy RT Gross TR	1,418.78	1,433.90	1,408.35	+0.00	+0.00%	03:40:00
FTSE MIB TR EUR	93,167.36	93,167.36	93,167.36	+107.35	+0.12%	01/02

My Sentiments

What is your sentiment on FTSE MIB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,395.30	+15.90	+0.19%
ASX 200 Futures	8,358.5	-57.0	-0.68%
ASX All Ordinaries	8,652.40	+24.00	+0.28%
US 500	6,001.4	+6.7	+0.11%
Dow Jones	44,421.91	-122.75	-0.28%
China A50 Futures	13,025.0	+84.0	+0.65%
Dollar Index	108.600	-0.277	-0.25%

Crude Oil WTI	72.36	-0.80	-1.09%
Natural Gas	3.341	+0.031	+0.94%
Gold	2,849.94	-7.16	-0.25%
Silver	32.392	-0.134	-0.41%
Copper	4.3415	+0.0110	+0.25%
US Sugar #11	19.26	-0.09	-0.47%
US Coffee C	380.90	+3.05	+0.81%

Australia 10Y	4.480	+0.087	+1.98%
Australia 5Y	3.959	+0.072	+1.85%
New Zealand 10Y	4.608	+0.035	+0.77%
U.S. 10Y	4.574	+0.031	+0.68%
Japan 10Y	1.262	+0.017	+1.37%
China 10Y	1.640	0.000	0.00%
Singapore 10Y	2.910	+0.010	+0.34%

CSL	275.00	-0.37	-0.13%
Woolworths	29.950	-0.090	-0.30%
ANZ Holdings	30.370	+0.170	+0.56%
Commonwealth Bank Australia	158.630	+0.500	+0.32%
Telstra Group	3.940	-0.020	-0.51%
National Australia Bank	39.420	+0.200	+0.51%
BHP Group Ltd	39.570	+0.330	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB	36,218.98	-252.77	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Zip	2.38	+4.61%	22.59M
BHP Group Ltd	39.560	+0.82%	3.41M
Fortescue Metals	18.555	+1.45%	2.86M
National Australia Bank	39.420	+0.51%	1.23M
Rio Tinto Ltd	117.160	+1.96%	536.14K
Commonwealth Bank Australia	158.635	+0.32%	504.93K
CSL	275.00	-0.13%	206.99K

Name	Last	Chg. %	Vol.
Linius Technologies	0.002	+100.00%	532.50K
GreenHy2	0.003	+50.00%	467.75K
ENRG Elements	0.002	+50.00%	127.40K
Orange Minerals	0.03	+50.00%	71.39K
Australia United Mining Ltd	0.003	+50.00%	268.87K
Apollo Minerals Ltd	0.020	+48.15%	2.26M
Techgen Metals	0.04	+33.33%	150.00K

Name	Last	Chg. %	Vol.
Prominence Energy	0.003	-25.00%	24.50K
Volt Power	0.002	-25.00%	5.61M
Xref	0.120	-22.58%	10.62M
Prodigy Gold	0.002	-20.00%	1.14M
Peak Minerals	0.012	-20.00%	23.39M
Metgasco	0.004	-20.00%	436.91K
Freehill Mining	0.004	-20.00%	1.30M