Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

3,839.5

-13.0(-0.34%)

Real-time Data22:06:34

Day's Range

3,817.0

3,873.5

52 wk Range

3,001.1

3,895.5

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.3000	0.3009	0.2971	+0.67%	125.22M	aa.aa	22:04:44
Stellantis NV	11.468	11.590	11.386	+0.60%	3.68M	aa.aa	22:05:59
Assicurazioni Generali	32.4600	32.5900	32.2500	-0.06%	1.06M	aa.aa	22:05:49
Snam	4.635	4.658	4.608	+0.04%	1.55M	aa.aa	22:05:28
Pirelli & C	5.6480	5.7640	5.6260	-1.81%	1.92M	aa.aa	21:46:05
Prysmian	56.7400	58.6600	55.3400	-0.04%	819.03K	aa.aa	21:33:13
Intesa Sanpaolo	4.9390	4.9985	4.8945	-0.02%	31.91M	aa.aa	22:06:29
UniCredit	54.850	55.600	54.270	-0.78%	3.03M	aa.aa	22:05:35
Banca Mediolanum	15.490	15.510	15.320	+1.44%	1.06M	aa.aa	22:04:13
Leonardo	45.620	46.400	45.070	+0.80%	1.36M	aa.aa	22:01:59
Enel	7.285	7.308	7.216	+0.47%	8.67M	aa.aa	22:05:09
Tenaris	18.65	18.76	18.63	+0.08%	237.41K	aa.aa	22:06:00
Eni SpA	14.406	14.426	14.238	+1.31%	4.72M	aa.aa	22:05:18
Unipol Gruppo	15.460	15.550	15.380	+0.06%	309.72K	aa.aa	22:06:00
BCA MPS	7.734	7.812	7.636	-0.15%	4.68M	aa.aa	21:42:00
Buzzi Unicem	51.050	51.750	50.800	-0.49%	56.83K	aa.aa	22:05:41
A2A	2.200	2.225	2.192	0.00%	2.19M	aa.aa	22:03:46
Terna	8.128	8.210	8.030	+0.87%	1.99M	aa.aa	22:06:23
Mediobanca	18.070	18.260	17.870	-0.61%	1.29M	aa.aa	21:39:50
Banco Bpm	9.690	10.350	9.590	-5.65%	14.79M	aa.aa	22:05:29
Saipem	2.2090	2.2250	2.1810	+1.14%	16.32M	aa.aa	22:06:20
Azimut Holding	26.910	27.110	26.580	-0.22%	259.41K	aa.aa	22:03:19
Campari	5.6280	5.6940	5.5800	-1.16%	2.33M	aa.aa	22:01:57
Bper Banca	7.672	7.810	7.612	-1.31%	7.18M	aa.aa	22:05:10
Diasorin	94.80	95.24	93.88	-0.15%	33.95K	aa.aa	22:05:11
Amplifon	19.270	19.635	19.230	-2.26%	465.32K	aa.aa	21:33:22
Banca Popolare Sondrio	11.670	11.880	11.590	-1.44%	1M	aa.aa	22:03:33
Hera	3.934	3.964	3.908	-0.25%	2.24M	aa.aa	22:06:24
Interpump	35.380	35.720	35.240	+0.06%	47.33K	aa.aa	22:05:34
Recordati	53.00	53.95	53.00	-1.67%	49.72K	aa.aa	21:30:34
STMicroelectronics	22.090	22.570	22.030	-1.60%	1.05M	aa.aa	21:32:27
Brunello Cucinelli	109.90	110.40	107.50	+1.95%	117.27K	aa.aa	21:33:14
Moncler SpA	58.52	59.70	58.48	-1.58%	139.3K	aa.aa	21:09:23
FinecoBank	18.9650	18.9750	18.6650	+0.72%	365.15K	aa.aa	22:05:02
Inwit	9.405	9.415	9.355	+0.32%	217.33K	aa.aa	22:03:51
Poste Italiane	16.505	16.595	16.450	0.00%	375.48K	aa.aa	21:59:31
Ferrari NV	391.20	401.20	389.00	-2.03%	177.33K	aa.aa	22:05:57
Italgas	6.470	6.500	6.430	+0.62%	697.49K	aa.aa	21:27:30
Nexi	5.104	5.134	5.032	-0.39%	2.49M	aa.aa	22:02:21
Iveco NV	16.660	16.770	16.490	+0.12%	362.85K	aa.aa	22:00:14

S&P/ASX 200

7,999.00

+56.50

+0.71%

ASX 200 Futures

8,057.00

+20.0

+0.25%

ASX All Ordinaries

8,225.10

+58.40

+0.72%

US 500

5,775.40

-1.2

-0.02%

Dow Jones

42,587.50

+4.18

+0.01%

China A50 Futures

13,406.00

-62.5

-0.46%

Dollar Index

103.927

+0.096

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.96	-0.08%	9.05M
BHP Group Ltd	39.520	+1.23%	7.02M
ANZ Holdings	29.440	+2.97%	5.83M
Westpac Banking	31.440	+1.16%	4.44M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Rio Tinto Ltd	119.960	+0.99%	1.28M
CSL	252.92	-1.51%	798.64K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.360	+111.76%	4.89M
Linius Technologies	0.002	+100.00%	4.37K
Eden Energy Ltd	0.002	+100.00%	749.85K
Grand Gulf Energy Ltd	0.002	+66.67%	1.70M
Adavale Resources Ltd	0.003	+50.00%	6.97M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Castle Minerals Ltd	0.003	+50.00%	3.00M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	750.00K
Helix Resources	0.003	-33.33%	768.36K
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Infini Resources	0.20	-29.63%	738.79K
Surefire Resources	0.003	-28.57%	1.38M
Red Sky Energy	0.005	-28.57%	5.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.520	+1.23%	7.02M
EcoGraf	0.475	+31.94%	3.61M
ANZ Holdings	29.440	+2.97%	5.83M
Fortescue Metals	16.210	+0.75%	7.49M
Commonwealth Bank Australia	150.230	+1.08%	1.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	10.650	+38.36%	14.74
Aaaa Aa	10.650	+38.36%	14.74
Aaaaaaaaaa	3.830	+38.03%	5.29
Aaaa A Aaaaa	3.830	+38.03%	5.29
A Aa Aa Aaaaaaaaaa	1.305	+37.25%	1.79
Aaaa Aa Aaaaa	1.305	+37.25%	1.79
Aa Aaaaaaaa	12.04	+36.26%	16.41

Name	Last	Upside	Fair Value
Aaaaaaaa	10.650	+38.36%	14.74
Aaaa Aa	10.650	+38.36%	14.74
Aaaaaaaaaa	3.830	+38.03%	5.29
Aaaa A Aaaaa	3.830	+38.03%	5.29
A Aa Aa Aaaaaaaaaa	1.305	+37.25%	1.79
Aaaa Aa Aaaaa	1.305	+37.25%	1.79
Aa Aaaaaaaa	12.04	+36.26%	16.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Interpump

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Trending Stocks