Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

5,257.5

+17.5(+0.33%)

Real-time Data·17:33:37

Day's Range

5,252.5

5,265.5

52 wk Range

4,043.5

5,285.0

Investing.com Italy 40 Constituents

Explore the complete list of Investing.com Italy 40 companies with real-time streaming quotes for every invit40 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Investing.com Italy 40 today. Use it to identify movers and analyse individual constituents within the Investing.com Italy 40 index.

						Upside
Telecom Italia	7.6750	7.6960	7.6320	+0.56%	330.16K	aa.aa	17:30:34
Stellantis NV	4.622	4.654	4.609	+0.04%	3.01M	aa.aa	17:27:05
Assicurazioni Generali	44.0500	44.1300	43.9000	-0.02%	72.24K	aa.aa	17:30:44
Snam	5.784	5.798	5.768	+0.24%	161.08K	aa.aa	17:31:49
Prysmian	131.9500	132.0000	130.4500	+3.13%	119.37K	aa.aa	17:31:48
Intesa Sanpaolo	6.9220	6.9300	6.9110	+0.07%	3.84M	aa.aa	17:33:08
UniCredit	84.960	85.510	84.880	-0.32%	180.47K	aa.aa	17:31:18
Banca Mediolanum	24.440	24.530	24.370	+0.08%	20.09K	aa.aa	17:33:28
Leonardo	59.640	60.390	59.520	-0.43%	189.07K	aa.aa	17:33:33
Enel	9.528	9.567	9.490	+0.35%	1M	aa.aa	17:31:15
Tenaris	23.23	23.28	23.15	+0.04%	59.38K	aa.aa	17:33:05
Eni SpA	23.685	23.785	23.660	-0.04%	380.44K	aa.aa	17:31:04
Unipol Gruppo	28.940	29.080	28.860	+0.35%	88.64K	aa.aa	17:31:51
BCA MPS	12.034	12.072	12.024	+0.02%	468.76K	aa.aa	17:30:49
Buzzi Unicem	40.880	41.110	40.760	-0.51%	16.16K	aa.aa	17:29:04
A2A	2.278	2.288	2.278	-0.39%	206.36K	aa.aa	17:32:45
Terna	9.758	9.776	9.738	0.00%	98.13K	aa.aa	17:32:37
Mediobanca	28.970	28.990	28.880	+0.24%	18.33K	aa.aa	17:22:26
Banco Bpm	16.945	17.035	16.930	-0.50%	90.86K	aa.aa	17:31:25
Saipem	4.5920	4.6040	4.5740	+0.79%	1.23M	aa.aa	17:32:53
Azimut Holding	39.200	39.280	38.820	+0.54%	23.9K	aa.aa	17:25:28
Campari	6.0240	6.0260	5.9560	-0.17%	496.27K	aa.aa	17:31:22
Bper Banca	14.404	14.450	14.376	-0.03%	321.71K	aa.aa	17:32:49
Diasorin	74.02	74.20	73.92	-0.54%	1.75K	aa.aa	17:07:40
Amplifon	12.590	12.640	12.460	-0.12%	140.78K	aa.aa	17:31:41
Hera	3.852	3.858	3.848	-0.10%	21.09K	aa.aa	17:18:38
Recordati	52.70	52.75	52.70	+0.38%	28.16K	aa.aa	17:30:21
STMicroelectronics	48.130	48.495	48.115	+3.08%	527.05K	aa.aa	17:16:44
Brunello Cucinelli	88.20	88.94	87.74	-0.99%	30.51K	aa.aa	17:16:42
Moncler SpA	48.90	48.98	48.57	-0.08%	72.16K	aa.aa	17:30:23
FinecoBank	24.3700	24.3800	24.0400	+1.20%	90.27K	aa.aa	17:32:17
Fincantieri	13.04	13.38	12.97	-1.47%	524.37K	aa.aa	17:32:26
Avio	33.8000	34.4000	33.6100	+0.12%	75.81K	aa.aa	17:30:39
Poste Italiane	27.360	27.500	27.280	0.00%	104.43K	aa.aa	17:32:06
Ferrari NV	361.40	362.15	357.35	+1.29%	65.1K	aa.aa	17:31:26
Italgas	8.698	8.698	8.640	+1.14%	110.19K	aa.aa	17:19:41
Nexi	4.216	4.257	4.216	-0.57%	458.13K	aa.aa	17:31:40
Iveco NV	13.930	13.955	13.925	-0.14%	15.97K	aa.aa	17:31:09
Lottomatica	24.56	24.64	24.46	+0.24%	10.85K	aa.aa	17:23:14

S&P/ASX 200

9,073.20

-42.00

-0.46%

ASX 200 Futures

8,996.50

-22.0

-0.24%

ASX All Ordinaries

9,279.00

-34.20

-0.37%

US 500

7,795.30

+9.6

+0.12%

Dow Jones

53,732.41

-107.58

-0.20%

China A50 Futures

15,160.00

+231.5

+1.55%

Dollar Index

99.225

-0.334

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.200	+1.39%	6.31M
Commonwealth Bank Australia	165.000	-1.30%	2.35M
National Australia Bank	39.460	-4.62%	8.66M
ANZ Holdings	37.880	-2.60%	5.67M
JB Hi-Fi	71.65	-12.31%	2.92M
Wesfarmers	84.840	-4.35%	2.34M
Rio Tinto Ltd	168.330	+0.44%	1.04M

Name	Last	Chg. %	Vol.
Mount Hope Mining	0.22	+37.50%	1.82M
Moab Minerals	0.002	+33.33%	250.00K
Qx Resources	0.004	+33.33%	24.97M
Australian Bond Exchange Holdings	0.02	+30.77%	652.26K
European Metals Holdings Ltd	0.315	+28.57%	290.70K
Norwest Minerals	0.009	+28.57%	2.68M
Ark Mines Ltd	0.405	+28.57%	137.98K

Name	Last	Chg. %	Vol.
Identitii	0.400	-50.00%	12.00
BPH Global	0.001	-50.00%	950.55K
Red Sky Energy	0.001	-33.33%	4.30M
Ovanti	0.002	-33.33%	6.04M
Right Resources	0.09	-28.00%	11.16K
Locksley Resources	0.05	-25.35%	44.44M
Avenira Ltd	0.006	-25.00%	4.44M

Trending Stocks

Name	Last	Chg. %	Vol.
National Australia Bank	39.460	-4.62%	8.66M
BHP Group Ltd	62.200	+1.39%	6.31M
JB Hi-Fi	71.65	-12.31%	2.92M
DroneShield	1.960	0.00%	24.13M
Commonwealth Bank Australia	165.000	-1.30%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	17.31	+56.43%	27.08
Aaaa Aaa Aa Aaaaaa	17.31	+56.43%	27.08
Aaaaaaaaaaa Aaa	9.79	+49.72%	14.66
Aa Aaaaaa	9.79	+49.72%	14.66
A Aaaaaaaaaaa	2.560	+48.62%	3.805
Aaa Aaaaaaa	2.560	+48.62%	3.805
Aa Aaaaaaa Aaaaaaa	1.020	+47.70%	1.507

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	17.31	+56.43%	27.08
Aaaa Aaa Aa Aaaaaa	17.31	+56.43%	27.08
Aaaaaaaaaaa Aaa	9.79	+49.72%	14.66
Aa Aaaaaa	9.79	+49.72%	14.66
A Aaaaaaaaaaa	2.560	+48.62%	3.805
Aaa Aaaaaaa	2.560	+48.62%	3.805
Aa Aaaaaaa Aaaaaaa	1.020	+47.70%	1.507

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+868.1%

S&P/ASX 200

+68.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+490.6%

S&P/ASX 200 Materials

+116.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+416.3%

S&P/ASX 200 Information Technology

+86.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.5%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Lottomatica

Trending Stocks