Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

3,723.5

-67.0(-1.77%)

Closed02:35:57

Day's Range

3,702.5

3,760.5

52 wk Range

3,001.1

3,895.5

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.3108	0.3161	0.3043	-0.58%	392.8M	aa.aa	02:35:59
Stellantis NV	10.262	10.416	10.074	-2.10%	23.74M	aa.aa	02:35:59
Assicurazioni Generali	32.3800	32.6600	32.2900	-0.77%	4.2M	aa.aa	02:35:59
Snam	4.795	4.850	4.778	+0.52%	13.1M	aa.aa	02:35:59
Pirelli & C	5.4740	5.5100	5.4080	-0.55%	2.66M	aa.aa	02:35:59
Prysmian	50.3600	51.8200	49.8700	-4.80%	2.28M	aa.aa	02:35:59
Intesa Sanpaolo	4.7340	4.8000	4.7115	-1.82%	86.96M	aa.aa	02:35:59
UniCredit	51.530	52.900	51.130	-3.14%	9.45M	aa.aa	02:35:59
Banca Mediolanum	14.870	15.080	14.730	-2.24%	1.82M	aa.aa	02:35:59
Leonardo	44.830	45.510	44.100	-0.49%	3.73M	aa.aa	02:35:59
Enel	7.497	7.618	7.458	-0.50%	42.96M	aa.aa	02:35:59
Tenaris	18.06	18.07	17.77	-0.28%	1.63M	aa.aa	02:35:59
Eni SpA	14.298	14.338	14.118	-0.01%	10.36M	aa.aa	02:35:59
Unipol Gruppo	14.720	14.750	14.340	-0.07%	2.62M	aa.aa	02:35:59
BCA MPS	7.302	7.556	7.270	-4.57%	22.46M	aa.aa	02:35:59
Buzzi Unicem	44.220	46.320	44.220	-5.47%	826.65K	aa.aa	02:35:59
A2A	2.225	2.266	2.220	-1.07%	9.61M	aa.aa	02:35:59
Terna	8.364	8.420	8.310	+0.58%	7.9M	aa.aa	02:35:59
Mediobanca	17.265	17.665	17.155	-3.20%	3.65M	aa.aa	02:35:59
Banco Bpm	9.346	9.520	9.150	-2.54%	12.22M	aa.aa	02:35:59
Saipem	2.1410	2.1550	2.1030	-1.38%	29.92M	aa.aa	02:35:59
Azimut Holding	25.760	26.200	25.540	-2.50%	1.13M	aa.aa	02:35:59
Campari	5.4140	5.5740	5.3420	-4.08%	7.6M	aa.aa	02:35:59
Bper Banca	7.210	7.334	7.096	-3.38%	20.6M	aa.aa	02:35:59
Diasorin	91.50	93.00	90.86	-2.33%	153.19K	aa.aa	02:35:59
Amplifon	18.675	19.110	18.390	-2.91%	1.46M	aa.aa	02:35:59
Banca Popolare Sondrio	11.120	11.240	10.910	-1.77%	3.13M	aa.aa	02:35:59
Hera	4.000	4.072	4.000	-0.89%	3.64M	aa.aa	02:35:59
Interpump	32.820	33.400	32.720	-3.41%	254.83K	aa.aa	02:35:59
Recordati	52.30	53.00	52.05	-1.78%	482.38K	aa.aa	02:35:59
STMicroelectronics	19.994	20.220	19.716	-2.47%	4.71M	aa.aa	02:35:59
Brunello Cucinelli	105.60	106.60	105.10	-1.12%	158.41K	aa.aa	02:35:59
Moncler SpA	56.60	57.12	55.86	-0.60%	879.05K	aa.aa	02:35:59
FinecoBank	18.1950	18.3150	17.8100	-1.01%	2.2M	aa.aa	02:35:59
Inwit	9.790	9.890	9.765	-0.36%	1.11M	aa.aa	02:35:59
Poste Italiane	16.430	16.635	16.325	-1.35%	2.59M	aa.aa	02:35:59
Ferrari NV	392.20	398.90	390.70	-2.34%	444.32K	aa.aa	02:35:59
Italgas	6.635	6.700	6.610	+0.45%	4.02M	aa.aa	02:35:59
Nexi	4.912	5.042	4.843	-3.57%	9.53M	aa.aa	02:35:59
Iveco NV	15.070	15.635	14.895	-4.86%	2.27M	aa.aa	02:35:59

S&P/ASX 200

7,843.40

-138.60

-1.74%

ASX 200 Futures

7,947.00

+17.5

+0.22%

ASX All Ordinaries

8,053.20

-142.30

-1.74%

US 500

5,601.40

+20.5

+0.37%

Dow Jones

42,001.39

+417.49

+1.00%

China A50 Futures

13,353.00

+19.0

+0.14%

Dollar Index

103.87

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.210	-0.47%	49.01M
BHP Group Ltd	38.200	-3.75%	10.56M
Goodman Group	28.430	-2.94%	8.13M
Westpac Banking	31.570	-1.00%	6.08M
Commonwealth Bank Australia	150.930	+0.33%	2.64M
Rio Tinto Ltd	115.490	-4.76%	2.03M
CSL	249.28	-1.36%	812.88K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Seafarms	0.002	+66.67%	251.50K
Energy Resources Of Australia	0.003	+50.00%	348.11K
Helix Resources	0.003	+50.00%	471.20K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Lanthanein Resources	0.003	+50.00%	219.34K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-66.67%	644.33K
Linius Technologies	0.001	-66.67%	34.37K
Grand Gulf Energy Ltd	0.002	-50.00%	3.87M
Investor Centre	0.002	-33.33%	389.35K
FBR	0.007	-30.00%	85.37M
Metgasco	0.003	-25.00%	150.00K
Peppermint Innovation	0.003	-25.00%	4.36M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.200	-3.75%	10.56M
Zip	1.61	-8.02%	21.33M
Woodside Energy	23.120	-2.90%	4.01M
Fortescue Metals	15.370	-4.00%	10.00M
Pilbara Minerals Ltd	1.685	-8.17%	34.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.46	+43.21%	16.41
A Aaa Aaaa	11.46	+43.21%	16.41
Aa Aaa Aaaa	1.335	+41.04%	1.88
Aaa Aaaaaaaaaaaaaaa	1.335	+41.04%	1.88
Aa Aaaaaaaaaa Aaaa	10.530	+40.01%	14.74
Aaaaaaaaaaaaa	10.530	+40.01%	14.74
Aaaaaaaaaaa Aa	3.710	+38.21%	5.13

Name	Last	Upside	Fair Value
Aaaaaaa	11.46	+43.21%	16.41
A Aaa Aaaa	11.46	+43.21%	16.41
Aa Aaa Aaaa	1.335	+41.04%	1.88
Aaa Aaaaaaaaaaaaaaa	1.335	+41.04%	1.88
Aa Aaaaaaaaaa Aaaa	10.530	+40.01%	14.74
Aaaaaaaaaaaaa	10.530	+40.01%	14.74
Aaaaaaaaaaa Aa	3.710	+38.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Interpump

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Trending Stocks