Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.730 | 1.730 | 1.691 | +0.024 | +1.38% | 14.33M | 01:35:20 | ||
Amplifon | 31.340 | 31.530 | 30.920 | +0.330 | +1.06% | 681.82K | 01:35:21 | ||
Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 01:35:29 | ||
Azimut Holding | 24.010 | 24.070 | 23.750 | -0.150 | -0.62% | 573.46K | 01:35:09 | ||
Banca Mediolanum | 10.170 | 10.170 | 9.950 | -0.010 | -0.10% | 1.41M | 01:35:20 | ||
Banca Popolare Sondrio | 7.170 | 7.175 | 7.010 | +0.020 | +0.28% | 1.85M | 01:35:27 | ||
Banco Bpm | 6.390 | 6.408 | 6.246 | +0.036 | +0.57% | 25.04M | 01:35:58 | ||
BCA MPS | 4.163 | 4.214 | 4.117 | -0.037 | -0.88% | 18.26M | 01:35:58 | ||
Bper Banca | 4.411 | 4.451 | 4.370 | -0.005 | -0.11% | 9.68M | 01:35:24 | ||
Brunello Cucinelli | 97.15 | 98.35 | 96.00 | -0.85 | -0.87% | 142.67K | 01:35:19 | ||
Campari | 9.4760 | 9.5280 | 9.3100 | +0.0920 | +0.98% | 3.35M | 01:35:20 | ||
Diasorin | 91.18 | 91.18 | 88.40 | +1.60 | +1.79% | 161.18K | 01:35:25 | ||
Enel | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 01:35:20 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 01:35:58 | ||
ERG | 24.300 | 24.300 | 23.880 | +0.240 | +1.00% | 947.92K | 01:35:22 | ||
Ferrari NV | 387.20 | 392.50 | 383.90 | -4.40 | -1.12% | 327.25K | 01:35:34 | ||
FinecoBank | 14.1400 | 14.1600 | 13.7300 | +0.1950 | +1.40% | 1.94M | 01:35:00 | ||
Hera | 3.214 | 3.224 | 3.156 | +0.014 | +0.44% | 3.09M | 01:35:14 | ||
Interpump | 40.760 | 41.220 | 40.480 | -0.360 | -0.88% | 352.70K | 01:35:13 | ||
Intesa Sanpaolo | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 01:35:39 | ||
Inwit | 9.945 | 9.970 | 9.805 | +0.090 | +0.91% | 816.48K | 01:35:58 | ||
Italgas | 5.070 | 5.070 | 4.984 | +0.040 | +0.80% | 2.18M | 01:35:15 | ||
Iveco NV | 12.360 | 12.530 | 12.220 | -0.190 | -1.51% | 1.14M | 01:35:18 | ||
Leonardo | 21.680 | 22.170 | 21.670 | -0.290 | -1.32% | 2.61M | 01:35:21 | ||
Mediobanca | 13.495 | 13.590 | 13.415 | -0.085 | -0.63% | 1.71M | 01:35:20 | ||
Moncler SpA | 65.44 | 65.84 | 64.18 | -0.20 | -0.30% | 530.67K | 01:35:26 | ||
Nexi | 5.408 | 5.422 | 5.328 | -0.038 | -0.70% | 4.70M | 01:35:51 | ||
Pirelli & C | 5.8160 | 5.8660 | 5.7620 | -0.0540 | -0.92% | 1.45M | 01:35:15 | ||
Poste Italiane | 11.650 | 11.655 | 11.515 | -0.005 | -0.04% | 1.94M | 01:35:22 | ||
Prysmian | 50.4000 | 50.9400 | 49.3000 | +0.1800 | +0.36% | 1.15M | 01:35:17 | ||
Recordati | 49.86 | 50.10 | 49.16 | +0.12 | +0.24% | 252.24K | 01:35:25 | ||
Saipem | 2.2400 | 2.2640 | 2.2020 | -0.0480 | -2.10% | 34.42M | 01:35:26 | ||
Snam | 4.284 | 4.290 | 4.217 | +0.034 | +0.80% | 5.36M | 01:35:42 | ||
Stellantis NV | 24.230 | 24.320 | 23.745 | -0.120 | -0.49% | 8.59M | 01:35:20 | ||
STMicroelectronics | 36.710 | 37.185 | 36.710 | -0.860 | -2.29% | 2.59M | 01:35:19 | ||
Telecom Italia | 0.2218 | 0.2225 | 0.2140 | +0.0028 | +1.28% | 188.02M | 01:35:28 | ||
Tenaris | 17.70 | 17.83 | 17.45 | -0.17 | -0.95% | 2.64M | 01:35:20 | ||
Terna | 7.426 | 7.428 | 7.234 | +0.160 | +2.20% | 4.43M | 01:35:20 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 01:35:58 | ||
Unipol Gruppo | 8.240 | 8.260 | 8.025 | +0.110 | +1.35% | 2.09M | 01:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review