Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

3,479.0

-26.0(-0.74%)

Real-time Data·23:19:40

Day's Range

3,456.5

3,496.5

52 wk Range

3,001.1

3,895.5

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.3222	0.3242	0.3105	+1.67%	290.32M	aa.aa	23:12:01
Stellantis NV	8.068	8.210	7.952	-3.02%	16.6M	aa.aa	23:15:20
Assicurazioni Generali	30.3400	30.4500	30.0300	-0.10%	1.2M	aa.aa	22:46:10
Snam	4.818	4.840	4.748	+1.71%	3.53M	aa.aa	22:47:47
Pirelli & C	4.9920	5.0140	4.9520	-1.30%	844.53K	aa.aa	22:43:11
Prysmian	44.9900	45.4200	44.3200	-1.62%	793.88K	aa.aa	23:18:17
Intesa Sanpaolo	4.3120	4.3625	4.2925	-1.01%	32.84M	aa.aa	23:17:38
UniCredit	49.095	49.590	48.725	-1.12%	4.27M	aa.aa	23:17:33
Banca Mediolanum	13.360	13.520	13.320	-1.91%	1.38M	aa.aa	23:00:24
Leonardo	44.520	46.450	44.370	-4.26%	1.95M	aa.aa	23:18:54
Enel	7.275	7.297	7.231	+0.85%	11.01M	aa.aa	23:14:19
Tenaris	14.27	14.34	14.01	-0.52%	465.9K	aa.aa	23:13:46
Eni SpA	12.056	12.066	11.726	+0.80%	7.02M	aa.aa	23:14:08
Unipol Gruppo	14.365	14.430	14.170	-0.62%	785.36K	aa.aa	22:59:44
BCA MPS	6.519	6.630	6.488	-2.38%	6.95M	aa.aa	23:18:22
Buzzi Unicem	44.820	45.800	44.540	-3.15%	187.72K	aa.aa	22:57:03
A2A	2.090	2.098	2.077	+0.48%	2.83M	aa.aa	22:48:46
Terna	8.444	8.464	8.350	+1.30%	1.49M	aa.aa	22:38:43
Mediobanca	15.510	15.685	15.465	-1.49%	1.11M	aa.aa	22:47:59
Banco Bpm	9.202	9.306	9.178	-1.27%	6.61M	aa.aa	23:17:25
Saipem	1.7870	1.7945	1.7495	-0.78%	24.71M	aa.aa	23:14:11
Azimut Holding	22.180	22.470	22.100	-1.82%	417.97K	aa.aa	23:18:51
Campari	5.6300	5.6500	5.4920	+1.44%	2.5M	aa.aa	22:46:39
Bper Banca	6.560	6.624	6.496	-1.00%	8.53M	aa.aa	23:18:08
Diasorin	97.22	97.70	95.58	+0.06%	57.09K	aa.aa	23:19:39
Amplifon	16.250	16.660	16.205	-2.99%	1.04M	aa.aa	23:18:50
Banca Popolare Sondrio	10.165	10.235	10.065	-0.54%	858.08K	aa.aa	23:19:07
Hera	4.000	4.014	3.970	+1.57%	2.62M	aa.aa	22:38:11
Interpump	28.180	28.560	28.040	-2.96%	145.75K	aa.aa	22:54:14
Recordati	48.30	48.40	47.70	-0.12%	100.17K	aa.aa	22:56:00
STMicroelectronics	17.976	18.094	17.754	-1.79%	1.47M	aa.aa	23:14:01
Brunello Cucinelli	95.96	96.46	94.40	+0.08%	73.6K	aa.aa	22:20:05
Moncler SpA	54.38	55.02	53.42	-0.62%	281.85K	aa.aa	23:03:01
FinecoBank	16.8150	17.2600	16.7550	-2.89%	1.1M	aa.aa	23:00:12
Inwit	9.985	10.050	9.770	+1.99%	579.04K	aa.aa	23:19:24
Poste Italiane	16.685	16.755	16.430	+1.15%	958.79K	aa.aa	23:19:34
Ferrari NV	380.60	383.70	378.30	-1.19%	114.46K	aa.aa	23:18:51
Italgas	6.870	6.890	6.780	+1.48%	1.28M	aa.aa	22:58:28
Nexi	4.883	4.890	4.767	+1.31%	2.13M	aa.aa	22:49:03
Iveco NV	13.640	14.275	13.640	-4.55%	1.74M	aa.aa	23:03:07

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,800.50

+21.0

+0.27%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,333.40

-63.2

-1.17%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

13,088.50

+110.5

+0.85%

Dollar Index

99.332

-0.630

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Lanthanein Resources	0.003	+50.00%	507.97K
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	7.39	+46.59%	10.83
A Aaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaa	3.560	+38.82%	4.94
Aaaaaaaaaa Aaaaa	3.560	+38.82%	4.94
Aaaa Aaaaaaaaaa	10.26	+38.78%	14.24
A Aa Aaaaaaaaaaaa	10.26	+38.78%	14.24
A Aaaaaaaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aa Aaaaaa	7.39	+46.59%	10.83
A Aaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaa	3.560	+38.82%	4.94
Aaaaaaaaaa Aaaaa	3.560	+38.82%	4.94
Aaaa Aaaaaaaaaa	10.26	+38.78%	14.24
A Aa Aaaaaaaaaaaa	10.26	+38.78%	14.24
A Aaaaaaaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Interpump

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Trending Stocks