BIST Technology (XUTEK)

Istanbul

Currency in TRY

47,070.48

+565.91(+1.22%)

Closed·01:09:59

Day's Range

46,570.49

47,801.73

52 wk Range

22,306.72

53,076.38

BIST Technology Constituents

Explore the complete list of BIST Technology companies with real-time streaming quotes for every XUTEK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Technology today. Use it to identify movers and analyse individual constituents within the BIST Technology index.

						Upside
Alcatel Lucent	150.700	153.500	148.700	+1.28%	359.05K	aa.aa	01:09:59
Arena Bilgisayar	25.200	25.400	24.980	+0.88%	676.82K	aa.aa	01:09:59
Ingram Micro Bilisim	404.250	408.250	399.000	+0.94%	37.12K	aa.aa	01:09:59
Aselsan	352.50	363.00	349.00	+1.15%	39.76M	aa.aa	01:09:59
Despec	44.660	44.660	40.060	+10.00%	1.39M	aa.aa	01:09:59
Datagate	105.300	105.800	104.200	+1.35%	235.2K	aa.aa	01:09:59
Escort	5.75	5.83	5.71	+0.70%	12.98M	aa.aa	01:09:59
Indeks	11.200	11.200	10.710	+4.19%	4.25M	aa.aa	01:09:59
Karel	10.300	10.630	10.290	-2.65%	19.9M	aa.aa	01:09:59
Kron Telekom	23.680	24.500	23.400	-0.67%	1.91M	aa.aa	01:09:59
Link Bilgisayar	6.52	6.56	6.45	+1.40%	21.9M	aa.aa	01:09:59
Logo Yazilim	136.200	138.900	135.600	+0.37%	655.35K	aa.aa	01:09:59
Netas Telekom	62.80	63.50	62.05	+1.21%	237.79K	aa.aa	01:09:59
Plastikkart	129.000	132.500	125.000	+2.79%	518.69K	aa.aa	01:09:59
Fonet Bilgi	5.07	5.16	4.97	+2.22%	21.63M	aa.aa	01:09:59
Kafein Yazilim	8.99	9.15	8.80	-0.44%	5.84M	aa.aa	01:09:59
Smartiks Yazilim	25.10	25.34	24.64	+1.87%	891.53K	aa.aa	01:09:59
Papilon Guvenlik	13.97	14.10	13.95	-0.21%	5.47M	aa.aa	01:09:59
Ard Grup Bilisim	69.70	69.95	65.65	+5.53%	5.24M	aa.aa	01:09:59
Matriks Bilgi Dagitim Hizmetleri AS	29.78	30.54	29.76	-0.73%	1.31M	aa.aa	01:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.50	13.50	13.19	+2.51%	1.04M	aa.aa	01:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	214.90	219.80	206.10	+4.12%	1.17M	aa.aa	01:09:59
EData Teknoloji Pazarlama AS	16.81	17.48	16.80	-1.35%	3.57M	aa.aa	01:09:59
Vbt Yazilim AS	29.32	29.72	28.58	+1.73%	1.77M	aa.aa	01:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	32.44	32.44	29.32	+9.97%	48.07M	aa.aa	01:09:59
Mia Teknoloji AS	34.24	35.68	33.88	-2.28%	29.66M	aa.aa	01:09:59
Mobiltel İletişim Hizmetleri	14.35	14.60	14.12	+1.63%	2.86M	aa.aa	01:09:59
Hitit Bilgisayar Hizmetleri AS	37.76	37.90	37.06	+1.72%	449.91K	aa.aa	01:09:59
Obase Bilgisayar ve Danismanlik	43.36	43.60	40.62	+5.81%	945.2K	aa.aa	01:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.64	4.68	4.60	+0.87%	2.03M	aa.aa	01:09:59
Sdt Uzay ve Savunma Teknolojileri	247.10	255.50	246.60	-0.24%	767.22K	aa.aa	01:09:59
Forte Bilgi Iletisim Teknolojileri	105.50	107.90	104.10	-1.49%	1.68M	aa.aa	01:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.06	7.10	6.66	+1.00%	40.81M	aa.aa	01:09:59
Pasifik Teknoloji	21.90	22.28	21.86	+0.27%	10.36M	aa.aa	01:09:59
Odine Solutions Teknoloji Ticaret	2,090.00	2,098.00	2,035.00	+1.46%	189.19K	aa.aa	01:09:59
Altinay Savunma Teknolojileri AS	15.73	16.15	15.72	-0.19%	20.61M	aa.aa	01:09:59
Onur Yuksek Teknoloji AS	63.90	65.90	63.85	-0.85%	852.92K	aa.aa	01:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.80	177.40	175.10	+0.06%	174.64K	aa.aa	01:09:59
Dof Robotik Sanayi AS	164.10	172.00	164.10	-1.97%	5.66M	aa.aa	01:09:59
Netcad Yazilim	144.30	147.90	143.90	-0.41%	3.05M	aa.aa	01:09:59
Empa Elektronik Sanayi	67.55	72.85	67.20	-5.19%	10.12M	aa.aa	01:09:59
Metropal Kurumsal Hizmetler	142.20	146.80	135.10	+3.04%	3.17M	aa.aa	01:09:59

S&P/ASX 200

8,840.70

-0.40

0.00%

ASX 200 Futures

8,786.00

-34.5

-0.39%

ASX All Ordinaries

9,036.90

+2.30

+0.03%

US 500

7,529.70

-4.2

-0.06%

Dow Jones

52,553.62

-105.02

-0.20%

China A50 Futures

14,852.00

-38.0

-0.26%

Dollar Index

100.53

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.140	-2.34%	5.91M
Commonwealth Bank Australia	173.130	+1.84%	1.91M
Macquarie	256.730	-0.55%	530.76K
Woodside Energy	29.490	-1.47%	4.59M
National Australia Bank	39.760	+1.25%	3.36M
Westpac Banking	36.630	+0.14%	3.65M
Rio Tinto Ltd	164.890	-0.35%	785.88K

Name	Last	Chg. %	Vol.
Janus Electric Holdings	0.295	+90.32%	13.96M
Kaili Resources	0.11	+57.14%	955.35K
Tlou Energy Ltd	0.003	+50.00%	68.42K
Roolife Group Ltd	0.003	+50.00%	100.00K
Laramide Resources Ltd	0.745	+40.57%	1.35K
Renegade Exploration	0.003	+40.00%	5.20M
Percheron Therapeutics	0.004	+33.33%	2.47M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Freehill Mining	0.001	-50.00%	1.98M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Unith	0.007	-36.36%	11.36M
Athena Resources Ltd	0.051	-36.25%	8.00

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.14	-1.88%	12.30M
BHP Group Ltd	59.140	-2.34%	5.91M
CSL	121.95	+0.16%	1.04M
Commonwealth Bank Australia	173.130	+1.84%	1.91M
Kingsgate Consolidated	4.100	-3.07%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	18.46	+51.19%	27.91
Aaaa Aaaa Aaaaa	18.46	+51.19%	27.91
Aa Aaa Aaaa	1.845	+51.03%	2.787
Aaaaaaaaaaaaaa	1.845	+51.03%	2.787
Aaaaaaaaaaaaaa	10.11	+48.40%	15.00
Aaaaa	10.11	+48.40%	15.00
Aaaaaaaaaaaaaaa Aaa	2.910	+46.37%	4.259

Name	Last	Upside	Fair Value
Aaa Aa Aa	18.46	+51.19%	27.91
Aaaa Aaaa Aaaaa	18.46	+51.19%	27.91
Aa Aaa Aaaa	1.845	+51.03%	2.787
Aaaaaaaaaaaaaa	1.845	+51.03%	2.787
Aaaaaaaaaaaaaa	10.11	+48.40%	15.00
Aaaaa	10.11	+48.40%	15.00
Aaaaaaaaaaaaaaa Aaa	2.910	+46.37%	4.259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.0%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+461.5%

S&P/ASX 200 Materials

+103.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks