BIST Technology (XUTEK)

Istanbul

Currency in TRY

48,068.62

-21.31(-0.04%)

Delayed Data·17:50:00

Day's Range

47,719.79

48,286.54

52 wk Range

19,880.70

53,076.38

BIST Technology Constituents

Explore the complete list of BIST Technology companies with real-time streaming quotes for every XUTEK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Technology today. Use it to identify movers and analyse individual constituents within the BIST Technology index.

						Upside
Alcatel Lucent	165.300	165.300	165.300	-0.42%	211	aa.aa	16:55:12
Arena Bilgisayar	27.320	27.320	27.320	+0.15%	240	aa.aa	16:55:12
Ingram Micro Bilisim	416.750	416.750	416.750	+0.12%	1	aa.aa	16:55:12
Aselsan	374.50	379.00	372.00	+0.27%	3.06M	aa.aa	17:21:37
Despec	44.580	44.580	44.580	0.00%	58	aa.aa	16:55:12
Datagate	118.100	121.800	116.100	+0.43%	99.67K	aa.aa	17:49:48
Escort	5.87	5.95	5.81	0.00%	5.33M	aa.aa	17:49:46
Indeks	11.160	11.340	11.130	-1.24%	283.65K	aa.aa	17:49:39
Karel	10.210	10.500	10.100	-1.45%	2.4M	aa.aa	17:50:01
Kron Telekom	21.060	21.400	21.000	-1.40%	142.59K	aa.aa	17:49:02
Link Bilgisayar	7.12	7.20	7.11	-0.70%	2.52M	aa.aa	17:41:46
Logo Yazilim	138.600	139.000	137.500	+0.43%	79.9K	aa.aa	17:49:52
Netas Telekom	64.00	64.90	63.80	-0.85%	65.81K	aa.aa	17:49:30
Plastikkart	130.900	134.500	130.100	-1.06%	72.77K	aa.aa	17:49:54
Fonet Bilgi	5.52	5.52	5.52	0.00%	223.94K	aa.aa	16:55:12
Kafein Yazilim	9.57	9.75	9.50	-1.14%	992.19K	aa.aa	17:50:01
Smartiks Yazilim	32.08	32.74	31.98	+0.63%	578.6K	aa.aa	17:49:16
Papilon Guvenlik	16.16	16.16	16.16	+0.31%	121.96K	aa.aa	16:55:12
Ard Grup Bilisim	55.85	56.65	55.10	+2.01%	1.1M	aa.aa	17:49:49
Matriks Bilgi Dagitim Hizmetleri AS	30.32	31.22	30.24	-2.94%	189.03K	aa.aa	17:49:56
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.92	14.05	13.87	-0.07%	191.69K	aa.aa	17:49:04
Atp Ticari Bilgisayar Ağı ve Elektrik	218.30	222.00	207.80	+4.55%	449.18K	aa.aa	17:49:43
EData Teknoloji Pazarlama AS	18.39	18.60	18.19	-1.13%	391.29K	aa.aa	17:49:41
Vbt Yazilim AS	28.02	28.32	27.86	-0.50%	235.3K	aa.aa	17:49:28
Manas Enerji Yonetimi Sanayi Ticaret AS	29.34	29.38	28.98	+0.96%	2.07M	aa.aa	17:35:42
Mia Teknoloji AS	39.74	40.20	39.54	-0.65%	3.73M	aa.aa	17:39:51
Mobiltel İletişim Hizmetleri	13.70	13.76	13.65	+0.74%	183.92K	aa.aa	17:48:11
Hitit Bilgisayar Hizmetleri AS	40.04	40.34	40.04	-0.15%	73.31K	aa.aa	17:49:20
Obase Bilgisayar ve Danismanlik	37.62	38.40	37.52	-0.42%	104.25K	aa.aa	17:49:57
Aztek Teknoloji Urunleri Ticaret AS	4.76	4.86	4.74	-1.24%	733.43K	aa.aa	17:49:37
Sdt Uzay ve Savunma Teknolojileri	243.10	247.50	240.70	+0.25%	198.08K	aa.aa	17:35:03
Forte Bilgi Iletisim Teknolojileri	93.45	96.45	93.10	-0.53%	753.07K	aa.aa	17:36:11
Reeder Teknoloji Sanayi Ve Ticaret	6.70	6.74	6.66	+0.15%	1.52M	aa.aa	17:49:48
Pasifik Teknoloji	22.10	22.46	22.06	-0.81%	1.37M	aa.aa	17:42:23
Odine Solutions Teknoloji Ticaret	1,802.00	1,834.00	1,780.00	-1.80%	52.11K	aa.aa	17:49:52
Altinay Savunma Teknolojileri AS	16.18	16.75	16.03	+0.50%	12.84M	aa.aa	17:42:15
Onur Yuksek Teknoloji AS	63.00	64.45	62.90	-1.64%	146.71K	aa.aa	17:42:20
Bin Ulasim ve Akilli Sehir Teknolojileri AS	168.00	171.20	166.60	-1.06%	58.48K	aa.aa	17:49:59
Dof Robotik Sanayi AS	167.70	167.70	164.70	+1.02%	530.44K	aa.aa	17:46:40
Netcad Yazilim	142.40	144.40	142.10	-0.90%	578.53K	aa.aa	17:48:57
Empa Elektronik Sanayi	70.75	75.70	70.75	-9.99%	2.14M	aa.aa	17:49:05
Metropal Kurumsal Hizmetler	164.70	165.90	163.50	-0.42%	272.63K	aa.aa	17:49:09

S&P/ASX 200

8,764.20

+15.50

+0.18%

ASX 200 Futures

8,780.00

+24.5

+0.28%

ASX All Ordinaries

8,964.20

+12.60

+0.14%

US 500

7,341.10

-16.9

-0.23%

Dow Jones

51,920.62

+71.72

+0.14%

China A50 Futures

15,315.00

-478.0

-3.03%

Dollar Index

101.14

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.990	+0.80%	7.52M
National Australia Bank	37.510	+0.16%	5.09M
Wesfarmers	90.740	+1.42%	2.81M
CSL	114.87	-2.36%	2.31M
Commonwealth Bank Australia	162.020	-0.42%	2.28M
Rio Tinto Ltd	173.640	+2.15%	1.47M
Macquarie	249.360	-0.25%	673.48K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	1.60M
Australia United Mining Ltd	0.002	+100.00%	319.46K
Moab Minerals	0.002	+100.00%	4.35M
Visionflex	0.060	+71.43%	1.03M
Grand Gulf Energy Ltd	0.002	+66.67%	1.23M
Adherium Ltd	0.002	+66.67%	2.74M
Novatti Group	0.018	+63.64%	14.56M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	1.60M
New Age Exploration Ltd	0.001	-50.00%	17.24M
BPH Global	0.002	-50.00%	10.60K
Xenitra	0.002	-33.33%	20.00K
Roolife Group Ltd	0.002	-33.33%	489.72K
Calmer Co International	0.002	-33.33%	1.21M
Australian Oil Company	0.002	-33.33%	409.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Judo Capital Holdings	0.88	-4.37%	64.29M
BHP Group Ltd	58.990	+0.80%	7.52M
Wisetech Global	31.55	+0.51%	4.62M
CSL	114.87	-2.36%	2.31M
Woodside Energy	27.650	+0.80%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	1.260	+55.75%	1.962
Aaaaaaaa Aaaa A	1.260	+55.75%	1.962
Aaa Aa	0.965	+52.49%	1.472
A A A Aaaaaaaaa	0.965	+52.49%	1.472
Aa Aaaaaaa A	2.440	+51.14%	3.688
Aaaaaa	2.440	+51.14%	3.688
A Aa Aaa	9.99	+48.20%	14.81

Name	Last	Upside	Fair Value
Aaaaa Aa	1.260	+55.75%	1.962
Aaaaaaaa Aaaa A	1.260	+55.75%	1.962
Aaa Aa	0.965	+52.49%	1.472
A A A Aaaaaaaaa	0.965	+52.49%	1.472
Aa Aaaaaaa A	2.440	+51.14%	3.688
Aaaaaa	2.440	+51.14%	3.688
A Aa Aaa	9.99	+48.20%	14.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+837.4%

S&P/ASX 200

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.6%

S&P/ASX 200 Information Technology

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1115.6%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks