BIST Technology (XUTEK)

Istanbul

Currency in TRY

37,089.38

-656.92(-1.74%)

Delayed Data·21:48:20

Day's Range

36,970.52

38,112.48

52 wk Range

23,410.91

55,195.30

BIST Technology Constituents

Explore the complete list of BIST Technology companies with real-time streaming quotes for every XUTEK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Technology today. Use it to identify movers and analyse individual constituents within the BIST Technology index.

						Upside
Alcatel Lucent	79.500	80.450	78.500	-0.56%	90.41K	aa.aa	21:48:10
Arena Bilgisayar	14.870	15.040	14.660	-0.07%	137.09K	aa.aa	21:47:10
Ingram Micro Bilisim	300.000	306.750	295.750	+0.33%	22.67K	aa.aa	21:26:20
Aselsan	343.25	354.00	342.50	-1.58%	14.16M	aa.aa	21:18:04
Despec	29.720	30.280	29.320	-0.27%	28.79K	aa.aa	21:47:59
Datagate	62.900	63.550	61.500	-0.08%	136.81K	aa.aa	21:25:27
Escort	4.30	4.37	4.25	-0.69%	4.19M	aa.aa	21:47:51
Indeks	11.180	11.550	11.080	-2.02%	2.32M	aa.aa	21:48:18
Karel	6.050	6.090	5.950	+0.33%	1.2M	aa.aa	21:48:03
Kron Teknoloji	19.760	20.060	19.520	-0.50%	146.07K	aa.aa	21:47:17
Link Bilgisayar	3.57	3.65	3.53	-1.11%	2.56M	aa.aa	21:48:06
Logo Yazilim	145.200	149.100	144.300	-2.55%	151.87K	aa.aa	21:48:19
Netas	81.75	82.45	80.10	+0.93%	202.56K	aa.aa	21:47:41
Plastikkart	86.950	88.700	85.950	-0.57%	42.76K	aa.aa	21:24:49
Fonet Bilgi	4.25	4.41	4.23	-3.41%	6.77M	aa.aa	21:48:05
Kafein Yazilim	6.07	6.17	6.02	-0.49%	635.98K	aa.aa	21:48:19
Smartiks Yazilim	15.64	15.99	15.49	-0.95%	142.75K	aa.aa	21:47:58
Papilon Savunma	7.79	7.84	7.70	-0.26%	521.04K	aa.aa	21:47:53
Ard Grup Bilisim	65.10	65.55	63.50	-0.08%	1.99M	aa.aa	21:48:19
Matriks Finansal	21.68	21.92	21.52	-0.28%	158.16K	aa.aa	21:46:58
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.83	9.98	9.76	-0.81%	291.41K	aa.aa	21:47:51
Atp Yazilim	234.50	236.90	233.20	-0.42%	129.47K	aa.aa	21:22:52
E-Data Teknoloji	3.83	4.21	3.59	-0.78%	32.59M	aa.aa	21:48:16
Vbt Yazilim AS	23.06	24.10	22.38	+1.14%	895.64K	aa.aa	21:47:21
Manas Enerji	5.62	5.62	5.62	-9.94%	97.48K	aa.aa	21:45:27
Mia Teknoloji AS	28.46	29.70	28.36	-2.13%	16.51M	aa.aa	21:48:12
Mobiltel İletişim Hizmetleri	10.47	10.49	10.26	+2.35%	702.67K	aa.aa	21:48:11
Hitit Bilgisayar Hizmetleri AS	32.88	33.50	32.70	-1.14%	52.4K	aa.aa	21:46:49
Obase Bilgisayar ve Danismanlik	25.88	26.62	25.52	-4.71%	127.26K	aa.aa	21:48:18
Aztek Teknoloji Urunleri Ticaret AS	3.00	3.10	2.99	-2.28%	1.57M	aa.aa	21:48:03
Sdt Uzay ve Savunma Teknolojileri	15.25	15.40	15.11	-0.59%	1.3M	aa.aa	21:47:53
Forte Bilgi Iletisim Teknolojileri	89.75	93.40	88.15	-3.75%	771.33K	aa.aa	21:48:16
Reeder Teknoloji Sanayi Ve Ticaret	3.29	3.33	3.25	0.00%	6.61M	aa.aa	21:26:58
Pasifik Teknoloji	14.16	14.69	13.90	-1.80%	5.32M	aa.aa	21:48:14
Odine Solutions Teknoloji Ticaret	106.20	106.20	106.20	-10.00%	12.72K	aa.aa	21:16:14
Altinay Savunma Teknolojileri AS	12.61	12.80	12.46	0.00%	3.99M	aa.aa	21:48:18
Onur Yuksek Teknoloji AS	9.12	9.32	9.04	-0.55%	595.45K	aa.aa	21:47:51
Bin Ulasim ve Akilli Sehir Teknolojileri AS	41.52	45.18	40.86	-7.94%	2.17M	aa.aa	21:48:17
Dof Robotik Sanayi AS	71.40	72.30	70.40	+0.14%	720.06K	aa.aa	21:48:13
Netcad Yazilim	88.90	89.70	87.15	+0.79%	635.58K	aa.aa	21:48:19
Empa Elektronik Sanayi	43.82	43.82	42.00	+1.44%	1.09M	aa.aa	21:48:15
Metropal Kurumsal Hizmetler	102.60	103.90	99.20	+0.49%	580.97K	aa.aa	21:48:15
Intetra Teknoloji ve Bilisim	49.06	50.90	48.18	+0.45%	3.68M	aa.aa	21:48:09

S&P/ASX 200

8,660.90

-66.80

-0.77%

ASX 200 Futures

8,629.50

-71.0

-0.82%

ASX All Ordinaries

8,823.20

-71.40

-0.80%

US 500

7,758.20

-43.5

-0.56%

Dow Jones

51,179.87

-341.41

-0.66%

China A50 Futures

13,695.00

-22.0

-0.16%

Dollar Index

102.203

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.190	-2.02%	7.92M
CBA	148.120	-1.50%	1.89M
Fortescue	15.790	-1.37%	12.20M
ANZ Group	37.360	-1.55%	4.95M
Rio Tinto Ltd	161.970	-2.86%	1.10M
National Australia Bank	37.800	-1.56%	3.62M
Woodside Energy	32.310	+2.57%	4.23M

Name	Last	Chg. %	Vol.
Alvo Minerals	0.06	+200.00%	109.16M
Ausmon Resources	0.002	+100.00%	167.00K
Ovanti	0.003	+50.00%	8.52M
Tyranna Resources	0.003	+50.00%	1.19M
Rokeby Resources	0.003	+40.00%	2.52M
Qx Resources	0.004	+33.33%	10.00K
Phoslock Environmental	0.008	+33.33%	1.40M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	-50.00%	1.44M
Vita Resources NL	0.02	-37.04%	1.59M
Australian Oil Company	0.003	-33.33%	630.24K
Constellation Technologies	0.003	-33.33%	106.67K
BPH Energy Ltd	0.003	-33.33%	309.83K
Artemis Resources	0.003	-28.57%	10.14M
Hydrix	0.003	-28.57%	420.00

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.790	-1.37%	12.20M
Stakk Limited	0.023	-8.00%	57.26M
BHP Group Ltd	61.190	-2.02%	7.92M
EQ Resources	0.335	-1.47%	47.41M
Woodside Energy	32.310	+2.57%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaaa	0.490	+77.43%	0.869
Aaaaaa	0.490	+77.43%	0.869
Aaaaaa	2.28	+75.29%	4.00
Aaaaaa Aaaa	2.28	+75.29%	4.00
Aa Aaaa Aaaaaa Aa	1.11	+65.88%	1.84
Aaaaaaaaa	1.11	+65.88%	1.84
Aaaaaaaa Aaaaa Aa	1.08	+61.98%	1.75

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaaa	0.490	+77.43%	0.869
Aaaaaa	0.490	+77.43%	0.869
Aaaaaa	2.28	+75.29%	4.00
Aaaaaa Aaaa	2.28	+75.29%	4.00
Aa Aaaa Aaaaaa Aa	1.11	+65.88%	1.84
Aaaaaaaaa	1.11	+65.88%	1.84
Aaaaaaaa Aaaaa Aa	1.08	+61.98%	1.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.3%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+537.8%

S&P/ASX 200 Materials

+113.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+366.2%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1224.8%

S&P/ASX Midcap 50

+136.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Teknoloji

Link Bilgisayar

Logo Yazilim

Netas

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Savunma

Ard Grup Bilisim

Matriks Finansal

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Yazilim

E-Data Teknoloji

Vbt Yazilim AS

Manas Enerji

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks