BIST Technology (XUTEK)

Istanbul

Currency in TRY

39,720.98

-824.67(-2.03%)

Closed·28/03

Day's Range

39,474.81

40,721.84

52 wk Range

17,761.96

42,358.06

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	134.600	135.900	132.000	-0.37%	269.14K	aa.aa	28/03
Arena Bilgisayar	25.040	27.520	25.040	-2.19%	2.33M	aa.aa	28/03
Ingram Micro Bilisim	368.250	380.250	362.500	-2.45%	39.14K	aa.aa	28/03
Aselsan	330.75	341.00	328.00	-2.14%	14.93M	aa.aa	28/03
Despec	38.240	38.240	36.980	+1.16%	415.86K	aa.aa	28/03
Datagate	73.300	80.950	72.700	-8.60%	750.26K	aa.aa	28/03
Escort	4.70	4.92	4.68	-3.69%	26.11M	aa.aa	28/03
Indeks	8.400	8.870	8.350	-3.45%	14.97M	aa.aa	28/03
Karel	8.410	8.560	8.400	-0.71%	3.37M	aa.aa	28/03
Kron Telekom	19.970	21.480	19.970	-4.17%	1.72M	aa.aa	28/03
Link Bilgisayar	5.22	5.55	5.17	-1.69%	44.28M	aa.aa	28/03
Logo Yazilim	133.500	133.900	130.400	+1.06%	544.37K	aa.aa	28/03
Netas Telekom	55.00	55.70	54.35	-0.18%	278.75K	aa.aa	28/03
Plastikkart	75.000	77.500	73.600	-1.45%	223.22K	aa.aa	28/03
Fonet Bilgi	5.25	5.64	5.20	-2.60%	98.8M	aa.aa	28/03
Kafein Yazilim	8.15	8.40	8.11	-1.81%	2.99M	aa.aa	28/03
Smartiks Yazilim	31.20	32.74	30.12	-1.83%	5.14M	aa.aa	28/03
Papilon Guvenlik	14.98	15.49	14.96	-2.22%	5.8M	aa.aa	28/03
Ard Grup Bilisim	39.04	41.00	38.68	-2.93%	3.24M	aa.aa	28/03
Matriks Bilgi Dagitim Hizmetleri AS	20.62	21.30	20.52	-2.74%	694.66K	aa.aa	28/03
Penta Teknoloji Urunleri Dagitim Ticaret AS	12.79	13.08	12.70	-0.85%	2.11M	aa.aa	28/03
Atp Ticari Bilgisayar Ağı ve Elektrik	145.30	151.50	144.10	-3.46%	954.75K	aa.aa	28/03
EData Teknoloji Pazarlama AS	15.08	15.45	14.47	+2.38%	11.95M	aa.aa	28/03
Vbt Yazilim AS	19.30	20.70	19.19	-5.39%	3.18M	aa.aa	28/03
Manas Enerji Yonetimi Sanayi Ticaret AS	21.72	23.66	21.72	-5.97%	26.13M	aa.aa	28/03
Mia Teknoloji AS	37.60	38.56	36.84	+1.84%	13.61M	aa.aa	28/03
Mobiltel İletişim Hizmetleri	11.40	11.44	10.91	+4.88%	14.15M	aa.aa	28/03
Hitit Bilgisayar Hizmetleri AS	36.92	38.22	36.90	-2.07%	765.01K	aa.aa	28/03
Obase Bilgisayar ve Danismanlik	33.02	33.46	32.64	-0.60%	208.55K	aa.aa	28/03
Aztek Teknoloji Urunleri Ticaret AS	3.83	3.94	3.82	-2.05%	2.46M	aa.aa	28/03
Sdt Uzay ve Savunma Teknolojileri	207.50	215.00	206.00	-3.35%	820.06K	aa.aa	28/03
Forte Bilgi Iletisim Teknolojileri	107.20	116.00	106.80	-5.63%	3.45M	aa.aa	28/03
Reeder Teknoloji Sanayi Ve Ticaret	7.14	7.53	7.12	-4.29%	51.82M	aa.aa	28/03
Pasifik Teknoloji	17.82	18.69	17.72	-3.73%	14.91M	aa.aa	28/03
Odine Solutions Teknoloji Ticaret	809.00	828.00	784.50	-1.34%	809.81K	aa.aa	28/03
Altinay Savunma Teknolojileri AS	14.29	14.53	14.21	-1.31%	10.74M	aa.aa	28/03
Onur Yuksek Teknoloji AS	55.90	57.25	55.15	-1.32%	790.96K	aa.aa	28/03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	158.70	166.30	158.00	+0.44%	939.45K	aa.aa	28/03
Dof Robotik Sanayi AS	105.00	118.70	101.80	-7.16%	28.73M	aa.aa	28/03
Netcad Yazilim	153.00	156.80	139.80	+6.10%	17.69M	aa.aa	28/03
Empa Elektronik Sanayi	45.00	49.36	43.26	-3.23%	42.98M	aa.aa	28/03
Metropal Kurumsal Hizmetler	138.20	150.30	132.00	-5.73%	29.82M	aa.aa	28/03

S&P/ASX 200

8,516.30

-9.40

-0.11%

ASX 200 Futures

8,491.00

+19.5

+0.23%

ASX All Ordinaries

8,712.80

-13.70

-0.16%

US 500

6,352.00

-125.1

-1.93%

Dow Jones

45,166.64

-793.47

-1.73%

China A50 Futures

14,616.00

+102.0

+0.70%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
Woodside Energy	34.470	+0.26%	7.78M
Westpac Banking	40.740	+0.69%	6.29M
National Australia Bank	41.990	-1.34%	6.11M
CSL	143.19	-0.80%	1.50M
Commonwealth Bank Australia	173.630	+0.26%	1.48M
Macquarie	201.420	-2.15%	948.11K

Name	Last	Chg. %	Vol.
Intelicare Holdings	0.02	+66.67%	2.06M
Freehill Mining	0.002	+66.67%	100.00K
InFocus Holdings	0.012	+50.00%	11.47M
Calmer Co International	0.003	+40.00%	762.16K
Roolife Group Ltd	0.004	+33.33%	255.00K
Austin Metals	0.004	+33.33%	22.00K
Liberty Metals	0.004	+28.57%	27.46K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
New Age Exploration Ltd	0.002	-40.00%	21.84M
Spenda Ltd	0.002	-33.33%	255.00K
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Triangle Energy Global	0.003	-25.00%	401.04K
MRG Metals Ltd	0.003	-25.00%	3.00M
333D	0.023	-23.33%	22.16K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
Woodside Energy	34.470	+0.26%	7.78M
4Dmedical	6.28	0.00%	14.60M
Santos	7.950	+1.27%	14.99M
DroneShield	3.880	-13.39%	23.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	2.620	+52.82%	4.004
Aaaaaaaa	2.620	+52.82%	4.004
A Aaaaaa Aaaaaa	3.86	+51.48%	5.85
Aa Aaaaaa	3.86	+51.48%	5.85
A Aaaaaaa Aaa A A	1.99	+49.94%	2.98
Aaaaa Aa Aaaaa Aa	1.99	+49.94%	2.98
Aaaaaaaaaaaa	9.90	+49.81%	14.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	2.620	+52.82%	4.004
Aaaaaaaa	2.620	+52.82%	4.004
A Aaaaaa Aaaaaa	3.86	+51.48%	5.85
Aa Aaaaaa	3.86	+51.48%	5.85
A Aaaaaaa Aaa A A	1.99	+49.94%	2.98
Aaaaa Aa Aaaaa Aa	1.99	+49.94%	2.98
Aaaaaaaaaaaa	9.90	+49.81%	14.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+401.1%

S&P/ASX 200 Materials

+89.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+288.7%

S&P/ASX 200 Information Technology

+46.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1061.0%

S&P/ASX Midcap 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks