Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.970 | 8.030 | 7.910 | +0.89% | 56.63K | xx.xx | ||
2.290 | 2.310 | 2.290 | 0.00% | 3.74M | xx.xx | ||
270.50 | 281.50 | 269.75 | 0.00% | 0 | xx.xx | ||
43.56 | 43.84 | 43.50 | +0.05% | 33.2K | xx.xx | ||
13.350 | 13.780 | 13.220 | +0.38% | 2.38K | xx.xx | ||
7.370 | 7.410 | 7.340 | -0.14% | 59.22K | xx.xx | ||
31.920 | 32.200 | 31.800 | -0.25% | 15.57K | xx.xx | ||
4.680 | 4.750 | 4.650 | -0.85% | 215.02K | xx.xx | ||
9.490 | 9.510 | 9.460 | -0.32% | 3.99M | xx.xx | ||
6.190 | 6.290 | 6.150 | -0.96% | 29.9K | xx.xx | ||
15.920 | 16.030 | 15.880 | -0.50% | 469.46K | xx.xx | ||
5.310 | 5.330 | 5.280 | +0.57% | 897.4K | xx.xx | ||
5.730 | 5.760 | 5.650 | +1.78% | 989.52K | xx.xx | ||
8.390 | 8.430 | 8.320 | +0.24% | 180.24K | xx.xx | ||
5.410 | 5.460 | 5.410 | 0.00% | 120.64K | xx.xx | ||
49.540 | 49.680 | 49.300 | -0.28% | 100.77K | xx.xx | ||
5.280 | 5.320 | 5.280 | -0.19% | 2.59M | xx.xx | ||
50.45 | 50.85 | 50.20 | -0.30% | 82.54K | xx.xx | ||
14.440 | 14.500 | 13.930 | +3.36% | 278.29K | xx.xx | ||
2.160 | 2.170 | 2.160 | +0.47% | 2.14M | xx.xx | ||
9.740 | 9.920 | 9.700 | -1.32% | 782.13K | xx.xx | ||
32.840 | 33.100 | 32.780 | -0.24% | 13.8K | xx.xx | ||
10.200 | 10.320 | 10.180 | -0.78% | 1.24M | xx.xx | ||
2.990 | 3.000 | 2.980 | +0.34% | 1.84M | xx.xx | ||
49.800 | 50.400 | 49.800 | -1.19% | 6.14K | xx.xx | ||
18.930 | 19.070 | 18.790 | -0.37% | 119.65K | xx.xx | ||
25.900 | 26.140 | 25.800 | -0.92% | 65.6K | xx.xx | ||
284.000 | 288.500 | 280.500 | -0.18% | 5.72K | xx.xx | ||
50.95 | 51.75 | 50.95 | -0.49% | 10.23K | xx.xx | ||
13.82 | 13.95 | 13.82 | -0.36% | 8.28K | xx.xx | ||
7.61 | 7.74 | 7.60 | -1.30% | 2.39M | xx.xx | ||
10.96 | 11.16 | 10.96 | -0.36% | 90.37K | xx.xx | ||
7.91 | 8.10 | 7.91 | -0.63% | 94.04K | xx.xx | ||
32.30 | 32.80 | 31.60 | -0.92% | 1.69M | xx.xx | ||
25.06 | 25.44 | 24.88 | +0.24% | 595.38K | xx.xx | ||
5.61 | 5.64 | 5.60 | -0.18% | 478.87K | xx.xx | ||
4.18 | 4.22 | 4.16 | -0.48% | 538.69K | xx.xx | ||
10.27 | 10.37 | 10.26 | 0.00% | 106.6K | xx.xx | ||
11.96 | 12.09 | 11.96 | -0.25% | 178.29K | xx.xx | ||
13.05 | 13.10 | 13.01 | +0.38% | 210.57K | xx.xx | ||
21.18 | 21.40 | 21.12 | -0.19% | 39.61K | xx.xx | ||
29.42 | 29.50 | 29.16 | +1.10% | 178.19K | xx.xx | ||
4.63 | 4.69 | 4.63 | -0.64% | 549.53K | xx.xx | ||
23.10 | 23.56 | 23.08 | +0.09% | 581.14K | xx.xx | ||
3.27 | 3.31 | 3.27 | -0.61% | 1.1M | xx.xx | ||
50.50 | 51.05 | 50.15 | -0.10% | 242.79K | xx.xx | ||
41.90 | 42.10 | 41.86 | -0.14% | 160.56K | xx.xx |