BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Currency in TRY

3,713.84

+9.50(+0.26%)

Closed01:09:59

Day's Range

3,703.08

3,747.14

52 wk Range

2,653.23

3,998.88

BIST Real Estate Investment Trusts Constituents

Real-time streaming quotes of the ISE Real Estate Inv. Trusts index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atakule GYO	6.210	6.300	6.150	+0.32%	614.88K	aa.aa	01:09:59
Akfen GYO	1.900	1.930	1.900	0.00%	116.45M	aa.aa	01:09:59
Akmerkez GYO	248.50	260.00	240.80	+3.20%	150.86K	aa.aa	01:09:59
Alarko GYO	18.26	18.37	17.98	+1.44%	1.67M	aa.aa	01:09:59
Ata GYO	10.620	10.780	10.310	-0.28%	169.76K	aa.aa	01:09:59
Avrasya GYO	9.100	9.460	8.520	-2.05%	1.33M	aa.aa	01:09:59
Dogus GYO	34.240	34.760	33.880	+1.06%	96.65K	aa.aa	01:09:59
Deniz GYO	7.250	7.420	7.080	+2.69%	6.9M	aa.aa	01:09:59
Emlak Konut GYO	12.920	13.290	12.870	-1.37%	167.55M	aa.aa	01:09:59
Idealist GYO	2.570	2.680	2.520	-1.91%	1.68M	aa.aa	01:09:59
Is GYO	16.270	16.420	16.090	+1.50%	5.54M	aa.aa	01:09:59
Kiler GYO	4.910	5.000	4.870	+1.45%	9.13M	aa.aa	01:09:59
Marti GYO	1.420	1.480	1.400	+2.90%	74.25M	aa.aa	01:09:59
Nurol GYO	6.840	6.890	6.650	+3.48%	1.84M	aa.aa	01:09:59
Ozderici GYO	5.110	5.200	5.000	+3.23%	2.25M	aa.aa	01:09:59
Reysas GYO	14.460	14.800	14.340	-0.07%	9.14M	aa.aa	01:09:59
Sinpas GYO	3.500	3.640	3.440	+0.86%	49.17M	aa.aa	01:09:59
Torunlar GYO	59.10	60.70	58.70	-0.51%	1.49M	aa.aa	01:09:59
TSKB GYO	7.200	7.280	7.150	+0.98%	5.25M	aa.aa	01:09:59
Vakif GYO	2.050	2.070	2.030	+1.99%	35.89M	aa.aa	01:09:59
Yapi Kredi Koray	3.100	3.130	3.050	-0.32%	7.14M	aa.aa	01:09:59
Ozak GYO	11.200	11.660	11.170	-1.23%	4.56M	aa.aa	05:59:59
Halk GYO	2.620	2.680	2.590	+2.34%	73.65M	aa.aa	05:59:59
Panora GYO	63.200	63.750	62.250	+1.04%	230.39K	aa.aa	05:59:59
Akis GYO	6.750	6.880	6.720	-0.30%	3.42M	aa.aa	05:59:59
Korfez GYO	11.980	13.010	11.980	-4.62%	11.2M	aa.aa	01:09:59
Servet GYO	3.180	3.270	3.170	-0.93%	23.62M	aa.aa	01:09:59
Yeni Gimat	79.95	81.00	79.20	-1.30%	389.41K	aa.aa	01:09:59
Mistral GYO	4.29	4.31	4.03	+5.15%	4.09M	aa.aa	01:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.48	1.51	1.48	0.00%	166.69M	aa.aa	01:09:59
Trend Gayrimenkul Yatirim Ortakligi	15.40	15.97	15.16	-3.69%	1.61M	aa.aa	01:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	21.02	21.26	20.60	+1.35%	2.81M	aa.aa	01:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	28.48	28.62	27.72	+2.01%	539.29K	aa.aa	01:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.12	7.34	7.00	-0.84%	13.22M	aa.aa	01:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.88	1.90	1.78	+5.62%	149.62M	aa.aa	01:09:59
Seker Gayrimenkul Yatirim	5.25	5.38	5.25	-0.94%	11.37M	aa.aa	01:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.38	2.42	2.36	+0.42%	10.98M	aa.aa	01:09:59
Fuzul Gayrimenkul Yatirim	34.40	35.22	33.52	-0.46%	2.61M	aa.aa	01:09:59
Asce Gayrimenkul Yatirim Ortakligi	10.54	10.69	10.49	+0.76%	2.05M	aa.aa	01:09:59
Kuzugrup Gayrimenkul Yatirim	20.44	20.58	20.10	+0.49%	1.1M	aa.aa	01:09:59
Adra Gayrimenkul Yatirim Ortakligi	31.70	32.28	31.02	+1.47%	1.95M	aa.aa	01:09:59
Mhr Gayrimenkul Yatirim Ortakligi	4.81	4.88	4.80	+0.42%	2.28M	aa.aa	01:09:59
Vera Konsept Gayrimenkul Yatirim	2.38	2.39	2.34	+2.15%	25.99M	aa.aa	01:09:59
Bati Ege Gayrimenkul Yatirim	16.33	17.17	16.20	+1.11%	24.48M	aa.aa	01:09:59
Sur Tatil Evleri Gayrimenkul	41.04	42.14	40.90	-0.97%	1.57M	aa.aa	01:09:59
Avrupakent Gayrimenkul Yatirim	56.95	57.40	56.35	+1.61%	1.01M	aa.aa	01:09:59
Ahes Gayrimenkul Yatirim Ortakligi	21.48	21.84	20.98	+2.19%	1.55M	aa.aa	01:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17.00	17.13	15.47	+9.11%	9.78M	aa.aa	01:09:59

S&P/ASX 200

7,403.00

-107.00

-1.42%

ASX 200 Futures

7,426.50

+28.5

+0.39%

ASX All Ordinaries

7,592.60

-111.80

-1.45%

US 500

4,922.30

-60.5

-1.21%

Dow Jones

37,645.59

-320.01

-0.84%

China A50 Futures

12,545.00

+223.0

+1.81%

Dollar Index

102.157

-0.544

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.170	-4.39%	8.22M
BHP Group Ltd	34.340	-2.94%	6.18M
ANZ Holdings	27.110	+0.15%	3.28M
James Hardie Industries	32.94	-2.20%	2.33M
Commonwealth Bank Australia	148.890	+0.29%	871.63K
Rio Tinto Ltd	105.000	-4.09%	858.06K
CSL	233.91	-4.84%	770.82K

Name	Last	Chg. %	Vol.
Osteopore	0.043	+168.75%	41.59M
Lykos Metals	0.03	+50.00%	88.30K
Mt Malcolm Mines NL	0.03	+50.00%	262.01K
AJ Lucas Group	0.007	+40.00%	2.64M
Pivotal Metals	0.009	+38.46%	5.84M
Ausmon Resources	0.002	+33.33%	450.00K
Grand Gulf Energy Ltd	0.002	+33.33%	508.00K

Name	Last	Chg. %	Vol.
West Cobar Metals	0.01	-50.00%	92.50K
Moab Minerals	0.001	-50.00%	719.85K
Ragusa Minerals	0.015	-34.78%	604.62K
Techgen Metals	0.02	-33.33%	100.00K
Castle Minerals Ltd	0.002	-33.33%	771.45K
Megado Gold	0.01	-26.67%	1.61M
Parabellum Resources	0.03	-26.19%	675.19K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.340	-2.94%	6.18M
Commonwealth Bank Australia	148.890	+0.29%	871.63K
Macquarie	173.810	-2.90%	426.21K
Woodside Energy	19.350	-2.71%	2.70M
Zip	1.25	-1.57%	9.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	7.03	+42.12%	9.99
Aaaaaa	7.03	+42.12%	9.99
A Aaaaaaaa	9.680	+40.09%	13.56
Aaa Aaaaaaaaaaaa	9.680	+40.09%	13.56
Aaaaa Aaaaa	10.36	+39.79%	14.48
Aaaaaaaaaaa Aaa Aaa	10.36	+39.79%	14.48
A Aaaa Aaaa A	1.170	+34.79%	1.58

Name	Last	Upside	Fair Value
Aaaaaaa A	7.03	+42.12%	9.99
Aaaaaa	7.03	+42.12%	9.99
A Aaaaaaaa	9.680	+40.09%	13.56
Aaa Aaaaaaaaaaaa	9.680	+40.09%	13.56
Aaaaa Aaaaa	10.36	+39.79%	14.48
Aaaaaaaaaaa Aaa Aaa	10.36	+39.79%	14.48
A Aaaa Aaaa A	1.170	+34.79%	1.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Real Estate Investment Trusts (XGMYO)

BIST Real Estate Investment Trusts Constituents

Atakule GYO

Akfen GYO

Akmerkez GYO

Alarko GYO

Ata GYO

Avrasya GYO

Dogus GYO

Deniz GYO

Emlak Konut GYO

Idealist GYO

Is GYO

Kiler GYO

Marti GYO

Nurol GYO

Ozderici GYO

Reysas GYO

Sinpas GYO

Torunlar GYO

TSKB GYO

Vakif GYO

Yapi Kredi Koray

Ozak GYO

Halk GYO

Panora GYO

Akis GYO

Korfez GYO

Servet GYO

Yeni Gimat

Mistral GYO

Peker Gayrimenkul Yatirim Ortakligi

Trend Gayrimenkul Yatirim Ortakligi

Ziraat Gayrimenkul Yatirim Ortakligi AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Seker Gayrimenkul Yatirim

Eyg Gayrimenkul Yatirim Ortakligi

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Kuzugrup Gayrimenkul Yatirim

Adra Gayrimenkul Yatirim Ortakligi

Mhr Gayrimenkul Yatirim Ortakligi

Vera Konsept Gayrimenkul Yatirim

Bati Ege Gayrimenkul Yatirim

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Ahes Gayrimenkul Yatirim Ortakligi

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Trending Stocks