Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 136.60 | 140.10 | 141.60 | 136.60 | -2.50% | 20.71M | 136.60-2.50% | 02:09:59 | |
THYAO Turk Hava Yollari AO | 330.50 | 333.00 | 335.00 | 330.50 | -0.75% | 23.78M | 330.50-0.75% | 02:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 15.75 | 16.12 | 16.17 | 15.74 | -2.30% | 349.06M | 15.75-2.30% | 02:09:59 | |
AKBNK Akbank TAS | 71.90 | 73.90 | 74.10 | 71.40 | -2.71% | 73.31M | 71.90-2.71% | 02:09:59 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 26.74 | 27.62 | 27.76 | 26.68 | -3.19% | 24.92M | 26.74-3.19% | 02:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.56 | 31.90 | 32.08 | 31.52 | -1.07% | 222.35M | 31.56-1.07% | 02:09:59 | |
HALKB Turkiye Halk Bankasi | 21.70 | 21.86 | 22.00 | 21.22 | -0.73% | 50.34M | 21.70-0.73% | 02:09:59 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 4.04 | 4.15 | 4.12 | 4.01 | -2.65% | 31.34M | 4.04-2.65% | 02:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.82 | 24.44 | 25.32 | 24.40 | +1.55% | 275.98M | 24.82+1.55% | 02:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 32.00 | 31.96 | 32.88 | 31.60 | +0.13% | 59.71M | 32.00+0.13% | 02:09:59 |
Name | Price |
---|---|
EGSER Ege Seramik | 3.50+0.010+0.29% |
KONYA Konya Cimento | 5,975.00+87.50+1.49% |
GARFA Garanti Faktoring | 18.60-0.050-0.27% |
LYDHO Lydia Holding AS | 98.80-1.200-1.20% |
AYEN Ayen Enerji | 27.90-0.280-0.99% |
Name | Price |
---|---|
LINK Link Bilgisayar | 498.50-8.50-1.68% |
ATEKS Akin Tekstil | 147.00-2.500-1.67% |
BANVT Banvitas | 278.00+0.250+0.09% |
IEYHO Isiklar Enerji | 8.94-0.730-7.55% |
CRFSA CarrefourSA | 91.35+3.15+3.57% |