Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 13.38 | 13.38 | 13.49 | 13.08 | +1.52% | 54.35M | 13.38+1.52% | 01:09:47 | |
TUPRS Turkiye Petrol Rafinerileri AS | 171.60 | 171.60 | 172.20 | 170.10 | +0.47% | 22.14M | 171.60+0.47% | 01:09:52 | |
MAKTK Makina Takim Endustrisi AS | 8.12 | 8.12 | 8.35 | 7.93 | -0.37% | 12.96M | 8.12-0.37% | 01:09:58 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 55.70 | 55.70 | 57.90 | 54.80 | +1.92% | 8.27M | 55.70+1.92% | 05:59:59 | |
POLHO Polisan Holding AS | 13.55 | 13.55 | 13.68 | 13.32 | -0.37% | 4.84M | 13.55-0.37% | 01:09:57 |
Name | Price |
---|---|
SARKY Sarkuysan | 33.60+1.080+3.32% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 55.70+1.05+1.92% |
HEKTS Hektas | 13.38+0.200+1.52% |
KMPUR Kimteks Poliuretan Sanayi ve | 58.00+0.50+0.87% |
LOGO Logo Yazilim | 94.10+0.600+0.64% |
Name | Price |
---|---|
DYOBY DYO Boya | 53.25-2.700-4.83% |
OZRDN Ozerden Plastik | 55.35-2.150-3.74% |
KARTN Kartonsan | 118.20-4.50-3.67% |
BMSTL Bms Birlesik Metal Sanayi ve | 42.00-1.34-3.09% |
MRSHL Marshall | 1,980.00-60.00-2.94% |