Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 3.63 | 3.67 | 3.67 | 3.60 | -1.09% | 51.11M | 3.63-1.09% | 19:44:48 | |
MAKTK Makina Takim Endustrisi AS | 8.69 | 8.41 | 8.86 | 8.34 | +3.33% | 9.24M | 8.69+3.33% | 19:45:02 | |
TUPRS Turkiye Petrol Rafinerileri AS | 142.50 | 141.70 | 142.70 | 141.50 | +0.56% | 6.9M | 142.50+0.56% | 19:57:43 | |
KMPUR Kimteks Poliuretan Sanayi ve Ticaret AS | 18.38 | 19.61 | 18.65 | 17.65 | -6.27% | 5.47M | 18.38-6.27% | 19:45:00 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 15.89 | 16.11 | 16.17 | 15.85 | -1.37% | 3.27M | 15.89-1.37% | 19:57:24 |
Name | Price |
---|---|
MRSHL Marshall | 1,528.00+48.00+3.24% |
DYOBY DYO Boya | 26.48+0.960+3.76% |
BMSTL Bms Birlesik Metal Sanayi ve | 43.14+0.94+2.23% |
MAKTK MTE | 8.69+0.280+3.33% |
NUHCM Nuh Cimento | 289.75+2.50+0.87% |
Name | Price |
---|---|
KMPUR Kimteks Poliuretan Sanayi ve | 18.38-1.23-6.27% |
HKTM Hidropar Hareket Kontrol | 13.79-0.41-2.89% |
SARKY Sarkuysan | 18.49-0.440-2.32% |
OZRDN Ozerden Plastik | 9.00-0.210-2.28% |
RTALB RTA | 15.89-0.22-1.37% |