Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
27.200 | 27.260 | 26.540 | +0.74% | 191.06K | xx.xx | ||
3.370 | 3.390 | 3.320 | +1.51% | 1.16M | xx.xx | ||
645.000 | 651.000 | 631.000 | +1.65% | 20.24K | xx.xx | ||
39.200 | 39.760 | 37.900 | -0.56% | 67.65K | xx.xx | ||
161.20 | 162.30 | 160.20 | -0.49% | 103.61K | xx.xx | ||
2,887.50 | 2,937.50 | 2,817.50 | +0.79% | 12.14K | xx.xx | ||
12,087.50 | 12,092.50 | 11,792.50 | +2.18% | 6.59K | xx.xx | ||
37.82 | 38.18 | 37.04 | 0.00% | 89.22K | xx.xx | ||
199.700 | 200.300 | 196.400 | +0.81% | 68.22K | xx.xx | ||
3.390 | 3.400 | 3.230 | +0.59% | 1.05M | xx.xx | ||
6.900 | 6.950 | 6.800 | +0.29% | 758.96K | xx.xx | ||
1.500 | 1.520 | 1.470 | +0.67% | 11.72M | xx.xx | ||
6.200 | 6.220 | 6.140 | +0.32% | 1.73M | xx.xx | ||
226.400 | 232.000 | 225.000 | -2.41% | 7.55K | xx.xx | ||
2.450 | 2.480 | 2.280 | +8.41% | 117.72M | xx.xx | ||
19.89 | 20.12 | 19.83 | -1.04% | 32.2M | xx.xx | ||
7.230 | 7.240 | 7.070 | +1.54% | 127.42K | xx.xx | ||
20.860 | 20.900 | 20.540 | +0.48% | 11.11M | xx.xx | ||
83.90 | 84.50 | 83.15 | -0.47% | 96.31K | xx.xx | ||
23.380 | 23.620 | 23.100 | -1.02% | 170.99K | xx.xx | ||
88.05 | 90.70 | 87.20 | -2.11% | 95.67K | xx.xx | ||
7.110 | 7.190 | 6.970 | +0.14% | 2.23M | xx.xx | ||
7.010 | 7.100 | 6.980 | +0.14% | 3.22M | xx.xx | ||
44.120 | 46.380 | 43.360 | +3.08% | 643.56K | xx.xx | ||
89.60 | 91.00 | 86.85 | +1.01% | 36.65K | xx.xx | ||
66.350 | 68.850 | 63.650 | +2.08% | 329.59K | xx.xx | ||
45.80 | 46.04 | 45.28 | +0.97% | 527.66K | xx.xx | ||
45.28 | 48.48 | 45.24 | -9.89% | 1.63M | xx.xx | ||
16.26 | 16.53 | 15.74 | -1.09% | 241.38K | xx.xx | ||
14.30 | 14.70 | 14.10 | +0.14% | 182.91K | xx.xx | ||
21.08 | 21.46 | 20.72 | +0.86% | 1.76M | xx.xx | ||
34.98 | 36.40 | 34.82 | -0.63% | 141.66K | xx.xx | ||
18.14 | 18.65 | 17.98 | -1.31% | 239.03K | xx.xx | ||
16.60 | 16.85 | 16.54 | -0.95% | 691.38K | xx.xx | ||
18.10 | 18.25 | 17.62 | +0.56% | 84.59K | xx.xx | ||
52.40 | 53.20 | 51.20 | +1.35% | 1.15M | xx.xx | ||
17.36 | 17.37 | 17.18 | -0.29% | 161.88K | xx.xx | ||
31.74 | 32.00 | 31.40 | -1.06% | 122.78K | xx.xx | ||
55.15 | 55.25 | 53.05 | +1.57% | 175.22K | xx.xx | ||
22.74 | 22.90 | 22.38 | -0.18% | 588.52K | xx.xx | ||
26.32 | 26.38 | 25.70 | +0.15% | 183.46K | xx.xx |