BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

7,113.44

-238.93(-3.25%)

Closed·01:09:59

Day's Range

7,103.45

7,197.63

52 wk Range

4,827.89

12,913.51

BIST Information Tecnology Constituents

Explore the complete list of BIST Information Tecnology companies with real-time streaming quotes for every XBLSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Inf.Technology today. Use it to identify movers and analyse individual constituents within the BIST Information Tecnology index.

						Upside
Alcatel Lucent	112.400	114.200	111.200	+0.54%	414.36K	aa.aa	01:09:59
Arena Bilgisayar	19.720	20.020	19.670	-0.65%	385.56K	aa.aa	01:09:59
Ingram Micro Bilisim	367.500	378.000	367.500	-1.47%	62.49K	aa.aa	01:09:59
Despec	40.140	40.580	39.160	+1.83%	301.76K	aa.aa	01:09:59
Datagate	88.200	89.250	87.050	-0.56%	101.95K	aa.aa	01:09:59
Escort	5.28	5.31	5.15	+1.34%	20.93M	aa.aa	01:09:59
Indeks	11.830	11.910	11.740	0.00%	5.05M	aa.aa	01:09:59
Karel	8.120	8.220	8.070	-0.85%	5.74M	aa.aa	01:09:59
Kron Telekom	21.820	22.260	21.320	-0.64%	1.64M	aa.aa	01:09:59
Link Bilgisayar	5.31	5.46	5.04	+0.76%	30.89M	aa.aa	01:09:59
Logo Yazilim	140.900	143.900	138.000	-1.54%	767.16K	aa.aa	01:09:59
Netas Telekom	94.90	97.85	93.65	-2.22%	887.32K	aa.aa	01:09:59
Plastikkart	115.400	117.200	114.600	-0.69%	353.6K	aa.aa	01:09:59
Fonet Bilgi	4.58	4.70	4.57	-2.14%	11.25M	aa.aa	01:09:59
Kafein Yazilim	8.01	8.18	8.01	-1.48%	1.98M	aa.aa	01:09:59
Smartiks Yazilim	22.28	22.50	21.96	+0.09%	593.77K	aa.aa	01:09:59
Papilon Guvenlik	12.81	13.34	12.59	-3.32%	3.05M	aa.aa	01:09:59
Ard Grup Bilisim	80.45	81.85	78.85	-0.31%	2.22M	aa.aa	01:09:59
Matriks Bilgi Dagitim Hizmetleri AS	31.58	32.70	30.88	-0.06%	1.02M	aa.aa	01:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.06	13.18	12.96	-0.31%	1.08M	aa.aa	01:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	277.75	290.50	277.75	-3.39%	583.49K	aa.aa	01:09:59
EData Teknoloji Pazarlama AS	16.41	16.65	16.10	-0.12%	2.92M	aa.aa	01:09:59
Vbt Yazilim AS	36.10	37.16	35.50	-1.37%	1.91M	aa.aa	01:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	34.20	37.12	34.20	-4.74%	31.17M	aa.aa	01:09:59
Mia Teknoloji AS	37.40	39.40	36.16	-1.79%	48.68M	aa.aa	01:09:59
Mobiltel İletişim Hizmetleri	13.15	13.21	12.95	-0.08%	1.35M	aa.aa	01:09:59
Hitit Bilgisayar Hizmetleri AS	34.88	35.38	34.70	-1.19%	505.02K	aa.aa	01:09:59
Obase Bilgisayar ve Danismanlik	35.96	36.14	35.38	-0.17%	249.78K	aa.aa	01:09:59
Aztek Teknoloji Urunleri Ticaret AS	3.65	3.71	3.63	-1.35%	4.55M	aa.aa	01:09:59
Forte Bilgi Iletisim Teknolojileri	115.10	119.90	114.80	-2.62%	755.23K	aa.aa	01:09:59
Reeder Teknoloji Sanayi Ve Ticaret	5.41	5.47	5.39	-0.55%	8.6M	aa.aa	01:09:59
Pasifik Teknoloji	25.26	25.26	22.80	+9.92%	91.55M	aa.aa	01:09:59
Odine Solutions Teknoloji Ticaret	781.50	781.50	781.50	-9.97%	15.83K	aa.aa	01:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.00	177.30	175.10	-0.34%	139.38K	aa.aa	01:09:59
Dof Robotik Sanayi AS	112.30	114.00	111.70	-1.40%	1.77M	aa.aa	01:09:59
Netcad Yazilim	117.90	123.90	117.40	-4.15%	3.25M	aa.aa	01:09:59
Empa Elektronik Sanayi	61.40	65.70	61.35	-5.54%	4.53M	aa.aa	01:09:59
Metropal Kurumsal Hizmetler	178.40	182.60	170.40	+1.36%	2.23M	aa.aa	01:09:59
Intetra Teknoloji ve Bilisim	63.90	67.15	63.15	-3.91%	19.61M	aa.aa	01:09:59

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,747.50

+17.0

+0.19%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Futures

14,523.00

+7.0

+0.05%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Liontown Resources Ltd	1.070	-8.55%	48.45M
Sun Silver	1.03	-5.48%	1.63M
Wisetech Global	32.69	-3.77%	1.44M
Commonwealth Bank Australia	154.190	+0.65%	1.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	11.82	+53.16%	18.10
Aaaaaaaaaa	11.82	+53.16%	18.10
Aaaa Aa Aaaaaaaa	6.04	+52.91%	9.24
Aaaaaaaa	6.04	+52.91%	9.24
Aaaaaa	2.830	+50.02%	4.246
Aa Aa	2.830	+50.02%	4.246
Aa Aaaa	5.310	+49.73%	7.951

Name	Last	Upside	Fair Value
Aaaaaa Aaa	11.82	+53.16%	18.10
Aaaaaaaaaa	11.82	+53.16%	18.10
Aaaa Aa Aaaaaaaa	6.04	+52.91%	9.24
Aaaaaaaa	6.04	+52.91%	9.24
Aaaaaa	2.830	+50.02%	4.246
Aa Aa	2.830	+50.02%	4.246
Aa Aaaa	5.310	+49.73%	7.951

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks