BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

4,552.79

+86.77(+1.94%)

Delayed Data·19:21:00

Day's Range

4,484.98

4,563.72

52 wk Range

4,167.06

12,913.51

BIST Information Tecnology Constituents

Explore the complete list of BIST Information Tecnology companies with real-time streaming quotes for every XBLSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Inf.Technology today. Use it to identify movers and analyse individual constituents within the BIST Information Tecnology index.

						Upside
Alcatel Lucent	85.850	86.300	84.750	+0.12%	66.06K	aa.aa	19:20:39
Arena Bilgisayar	15.900	16.470	15.580	+1.21%	176.32K	aa.aa	19:16:19
Ingram Micro Bilisim	316.000	320.000	313.500	-1.02%	9.15K	aa.aa	19:18:58
Despec	30.600	31.480	30.480	-0.65%	54.9K	aa.aa	19:10:37
Datagate	61.350	62.000	59.700	+1.07%	70.5K	aa.aa	19:19:14
Escort	4.58	4.59	4.45	+2.69%	6.33M	aa.aa	19:20:35
Indeks	11.360	11.400	11.170	+1.43%	1.67M	aa.aa	19:20:25
Karel	6.230	6.250	6.110	+1.63%	1.49M	aa.aa	19:20:52
Kron Teknoloji	20.240	20.480	19.190	+5.25%	692.5K	aa.aa	19:17:58
Link Bilgisayar	3.92	3.92	3.64	+7.69%	9.36M	aa.aa	19:21:04
Logo Yazilim	144.700	146.600	143.900	-0.96%	107.31K	aa.aa	19:21:00
Netas	78.60	81.40	77.00	-0.19%	353K	aa.aa	19:18:53
Plastikkart	86.800	88.050	84.650	+2.36%	76.33K	aa.aa	19:17:00
Fonet Bilgi	4.44	4.53	4.42	-0.67%	7.11M	aa.aa	19:20:49
Kafein Yazilim	6.39	6.54	6.23	+1.59%	2.55M	aa.aa	19:20:58
Smartiks Yazilim	16.40	16.63	16.36	+0.24%	235.99K	aa.aa	19:20:16
Papilon Savunma	8.35	8.52	8.17	+2.83%	2.73M	aa.aa	19:20:54
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	3.39M	aa.aa	19:20:34
Matriks Finansal	21.60	21.66	21.02	+1.60%	181.76K	aa.aa	19:18:47
Penta Teknoloji Urunleri Dagitim Ticaret AS	10.03	10.19	9.93	-0.89%	303.92K	aa.aa	19:20:16
Atp Yazilim	251.50	259.50	245.00	+3.93%	398.6K	aa.aa	19:20:57
E-Data Teknoloji	5.34	5.34	4.68	+9.88%	27.39M	aa.aa	19:18:15
Vbt Yazilim AS	24.90	25.98	24.72	-1.50%	523.07K	aa.aa	19:20:37
Manas Enerji	8.54	8.54	8.54	-9.92%	112.89K	aa.aa	19:19:36
Mia Teknoloji AS	24.28	24.92	23.60	+3.50%	13.11M	aa.aa	19:21:03
Mobiltel İletişim Hizmetleri	9.90	10.30	9.49	-0.80%	2.33M	aa.aa	19:21:03
Hitit Bilgisayar Hizmetleri AS	33.46	33.94	33.28	-0.18%	140.31K	aa.aa	19:18:35
Obase Bilgisayar ve Danismanlik	26.84	27.14	26.02	+1.05%	189.88K	aa.aa	19:20:02
Aztek Teknoloji Urunleri Ticaret AS	3.30	3.35	3.25	+1.54%	922.29K	aa.aa	19:20:52
Forte Bilgi Iletisim Teknolojileri	99.40	102.00	98.00	+0.25%	257.4K	aa.aa	19:20:57
Reeder Teknoloji Sanayi Ve Ticaret	3.21	3.27	3.20	-0.62%	9.16M	aa.aa	19:20:51
Pasifik Teknoloji	15.07	15.68	15.04	+1.76%	7.64M	aa.aa	19:20:47
Odine Solutions Teknoloji Ticaret	161.70	161.70	161.70	-9.97%	4.8K	aa.aa	18:26:07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	52.60	53.30	49.64	-0.28%	1.37M	aa.aa	19:21:00
Dof Robotik Sanayi AS	79.15	79.35	72.35	+9.47%	1.95M	aa.aa	19:20:58
Netcad Yazilim	88.90	90.55	84.80	+4.04%	972.94K	aa.aa	18:50:12
Empa Elektronik Sanayi	45.88	46.44	44.40	+2.27%	2.12M	aa.aa	19:20:58
Metropal Kurumsal Hizmetler	91.30	91.80	85.15	+6.04%	836.7K	aa.aa	19:21:04
Intetra Teknoloji ve Bilisim	52.85	52.85	49.22	+9.92%	3.28M	aa.aa	18:22:12

S&P/ASX 200

8,682.10

+67.70

+0.79%

ASX 200 Futures

8,728.50

+50.5

+0.58%

ASX All Ordinaries

8,854.70

+60.30

+0.69%

US 500

7,705.20

+38.5

+0.50%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Futures

13,796.00

-14.0

-0.10%

Dollar Index

101.73

-0.153

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.210	+1.58%	7.11M
CBA	151.450	+1.16%	1.73M
Rio Tinto Ltd	164.810	+1.20%	1.30M
CSL	175.35	-1.62%	1.05M
National Australia Bank	38.500	+1.61%	4.36M
Northern Star Resources	24.020	+1.14%	6.91M
Wesfarmers	76.220	+0.65%	1.83M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+66.67%	31.72M
Impedimed	0.006	+50.00%	10.62M
Hydrix	0.003	+50.00%	167.01K
Osteopore	0.004	+33.33%	837.53K
Yari Resources	0.004	+33.33%	2.00M
Galilee Energy Ltd	0.005	+25.00%	80.00K
Celsius Resources	0.005	+25.00%	955.00K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Altech Batteries	0.002	-50.00%	4.41M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Nelson Resources	0.003	-33.33%	3.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown	0.795	+0.63%	71.87M
BHP Group Ltd	61.210	+1.58%	7.11M
Xero	57.85	+4.59%	921.12K
Lynas Rare Earths	12.950	+2.45%	9.25M
Wisetech Global	33.43	+6.67%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1.10	+67.85%	1.85
Aaaaaa A Aa Aa	1.10	+67.85%	1.85
Aaaaaaaaaa	2.41	+66.44%	4.01
Aa Aaaaaaa	2.41	+66.44%	4.01
Aaaaaaaaaaaaaaaa	1.72	+60.95%	2.77
Aa Aaaaaa	1.72	+60.95%	2.77
Aaaaaaaaaaaa Aa Aaaa	2.29	+58.47%	3.63

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1.10	+67.85%	1.85
Aaaaaa A Aa Aa	1.10	+67.85%	1.85
Aaaaaaaaaa	2.41	+66.44%	4.01
Aa Aaaaaaa	2.41	+66.44%	4.01
Aaaaaaaaaaaaaaaa	1.72	+60.95%	2.77
Aa Aaaaaa	1.72	+60.95%	2.77
Aaaaaaaaaaaa Aa Aaaa	2.29	+58.47%	3.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.3%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+530.6%

S&P/ASX 200 Materials

+108.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+358.0%

S&P/ASX 200 Information Technology

+56.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.8%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Teknoloji

Link Bilgisayar

Logo Yazilim

Netas

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Savunma

Ard Grup Bilisim

Matriks Finansal

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Yazilim

E-Data Teknoloji

Vbt Yazilim AS

Manas Enerji

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks