BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

8,666.29

+314.26(+3.76%)

Closed02:09:59

Day's Range

8,368.96

8,687.40

52 wk Range

6,393.61

10,662.74

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alarko Holding	94.950	95.300	91.100	+4.57%	3.06M	aa.aa	02:09:59
Ral Yatirim	275.000	279.750	262.750	+0.55%	296.29K	aa.aa	02:09:59
Borusan Yatirim	1,930.00	1,930.00	1,857.00	+2.82%	47.2K	aa.aa	02:09:59
Cosmos	120.000	120.000	114.600	+4.53%	136.25K	aa.aa	02:09:59
Dogan Holding	13.880	13.910	13.360	+4.20%	22.86M	aa.aa	02:09:59
EIS	45.560	45.920	44.580	+2.24%	4.72M	aa.aa	02:09:59
Eczacibasi Yatirim	217.00	218.40	195.00	+6.01%	564.6K	aa.aa	02:09:59
Ufuk Yatirim	488.250	490.500	474.750	+2.57%	27.42K	aa.aa	02:09:59
Inveo Yatirim	7.300	7.330	7.060	+1.81%	2.27M	aa.aa	02:09:59
Guler Holding	11.750	11.860	11.450	+2.17%	3.14M	aa.aa	02:09:59
Global Yatirim	15.310	15.420	14.810	+3.80%	3.89M	aa.aa	02:09:59
Gozde	26.120	26.200	25.420	+0.85%	1.57M	aa.aa	02:09:59
GSD Holding	3.900	3.900	3.810	+2.90%	12.71M	aa.aa	02:09:59
Ihlas Holding	2.580	2.580	2.370	+9.79%	466.63M	aa.aa	02:09:59
Ihlas Yayin	4.900	5.220	4.870	-4.11%	23.14M	aa.aa	02:09:59
Is Girisim	32.460	32.700	31.880	+1.00%	2.18M	aa.aa	02:09:59
Loras Holding AS	2.080	2.090	2.010	+1.96%	12.9M	aa.aa	02:09:59
Koc Holding	188.60	189.90	184.10	+2.72%	25.08M	aa.aa	02:09:59
Metro Holding	2.340	2.340	2.250	+3.08%	5.55M	aa.aa	02:09:59
Metemtur Yatırım	14.000	14.280	13.800	-0.21%	1.33M	aa.aa	02:09:59
Lydia Holding AS	88.650	88.650	81.150	+9.44%	496.88K	aa.aa	02:09:59
Isiklar Enerji	9.720	9.840	9.180	+5.54%	15.61M	aa.aa	02:09:59
Mazhar Zorlu	6.630	6.720	6.510	+2.00%	690.39K	aa.aa	02:09:59
Net Holding	47.160	47.940	46.440	+0.08%	1.82M	aa.aa	02:09:59
Pera GYO	1.750	1.790	1.740	0.00%	88.24M	aa.aa	02:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	25.960	25.980	25.000	+2.04%	626.98K	aa.aa	02:09:59
Sabanci Holding	86.70	88.00	81.15	+7.10%	32.28M	aa.aa	02:09:59
Sisecam	40.180	40.300	39.000	+3.18%	22.76M	aa.aa	02:09:59
TAV Havalimanlar	267.75	268.50	256.75	+3.98%	2.28M	aa.aa	02:09:59
Tekfen Holding	81.40	82.10	78.95	+0.99%	3.88M	aa.aa	02:09:59
Turcas Petrol	22.000	22.000	21.080	+4.27%	1.36M	aa.aa	02:09:59
AG Anadolu Group Holding	328.00	328.75	317.75	+2.90%	530.67K	aa.aa	02:09:59
Marka Yatirim	61.650	63.900	59.500	-2.22%	387.96K	aa.aa	02:09:59
Dagi Yatirim	16.990	17.000	16.340	+3.98%	707.13K	aa.aa	02:09:59
Denge Yatirim	2.840	2.870	2.770	+1.79%	12.23M	aa.aa	02:09:59
Hub Girisim Sermayesi	8.530	8.550	8.200	+1.67%	876.49K	aa.aa	02:09:59
Ostim	7.350	7.440	7.220	+0.55%	4.83M	aa.aa	02:09:59
Polisan Holding	10.270	10.290	10.050	+2.50%	1.28M	aa.aa	02:09:59
Yesil Yatirim	1.470	1.490	1.440	+1.38%	53.95M	aa.aa	02:09:59
Akdeniz Yatirim	2.950	3.040	2.870	+1.72%	31.46M	aa.aa	02:09:59
Avrupa Yatirim	37.720	39.040	35.860	+2.28%	2.49M	aa.aa	02:09:59
Bera	14.390	14.430	13.920	+3.45%	7.95M	aa.aa	02:09:59
Verusa Holding	263.00	264.50	259.50	+1.35%	33.56K	aa.aa	02:09:59
HEDEF Girisim	1.440	1.450	1.420	+1.41%	10.69M	aa.aa	02:09:59
Verusaturk	38.36	38.44	36.32	+1.64%	156.76K	aa.aa	02:09:59
Derluks Yatirim Holding AS	11.91	12.44	11.86	-4.11%	10.51M	aa.aa	02:09:59
Unlu Yatirim Holding AS	14.14	14.23	13.39	+3.06%	515.01K	aa.aa	02:09:59
Hedef Holdings AS	2.96	2.96	2.90	0.00%	2.6M	aa.aa	02:09:59
Investco Holding AS	309.75	311.75	308.25	+0.57%	9.7K	aa.aa	02:09:59
Pardus Girisim Sermayesi Yatirim	5.36	5.36	5.19	+3.08%	2.01M	aa.aa	02:09:59
Kiler Holding AS	29.22	29.40	27.00	+7.82%	638.25K	aa.aa	02:09:59
Grainturk Holding AS	120.00	121.80	117.00	+2.56%	216.13K	aa.aa	02:09:59
1000 Yatirimlar Holding AS	281.75	281.75	271.25	+3.30%	243.59K	aa.aa	02:09:59

S&P/ASX 200

8,381.80

+58.80

+0.71%

ASX 200 Futures

8,409.50

-17.0

-0.20%

ASX All Ordinaries

8,624.70

+57.70

+0.67%

US 500

5,942.20

-6.5

-0.11%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Futures

13,450.00

+5.0

+0.04%

Dollar Index

107.03

+0.414

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.045	+0.59%	2.93M
Westpac Banking	33.860	+0.95%	2.70M
Commonwealth Bank Australia	157.555	+0.84%	2.38M
National Australia Bank	39.870	+0.91%	1.92M
Wisetech Global	121.29	-12.70%	643.12K
CSL	276.48	+1.01%	466.00K
Macquarie	232.680	+1.44%	396.01K

Name	Last	Chg. %	Vol.
TMK Energy	0.002	+100.00%	3.88M
DevEx Resources	0.150	+36.36%	2.22M
Resolution Minerals Ltd	0.002	+33.33%	50.00K
Thrive Tribe Technologies	0.004	+33.33%	13.82K
Visionflex	0.005	+25.00%	250.00K
Energy World Corporation	0.020	+25.00%	1.46M
Energy Resources Of Australia	0.003	+25.00%	4.09M

Name	Last	Chg. %	Vol.
E79 Gold Mines	0.02	-33.33%	25.00K
Seafarms	0.001	-33.33%	10.30K
Tigers Realm Coal Ltd	0.003	0.00%	450.00K
Volt Resources	0.004	-25.00%	1.08M
Castle Minerals Ltd	0.002	-20.00%	1.44K
Legacy Iron Ore	0.010	-20.00%	2.39M
Prominence Energy	0.004	-20.00%	75.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.045	+0.59%	2.93M
Woodside Energy	25.040	+2.16%	2.05M
Fortescue Metals	18.195	+0.47%	1.87M
Zip	3.17	0.00%	1.43M
Pilbara Minerals Ltd	2.750	-1.79%	15.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Trending Stocks