Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 504.00 | 504.00 | 456.50 | +45.50 | +9.92% | 1.77M | 00:29:05 | ||
AG Anadolu Group Holding | 325.00 | 325.50 | 316.00 | +8.50 | +2.69% | 601.85K | 00:28:47 | ||
Akdeniz Yatirim | 7.090 | 7.140 | 7.000 | +0.050 | +0.71% | 7.69M | 00:28:53 | ||
Alarko Holding | 116.800 | 119.000 | 116.100 | +0.400 | +0.34% | 12.05M | 00:29:00 | ||
Avrupa Yatirim | 43.720 | 45.400 | 43.300 | +0.100 | +0.23% | 1.39M | 00:28:49 | ||
Bera | 19.040 | 19.510 | 18.640 | +0.340 | +1.82% | 18.65M | 00:28:55 | ||
Borusan Yatirim | 3,245.00 | 3,287.50 | 3,162.50 | +45.00 | +1.41% | 66.87K | 00:29:02 | ||
Cosmos | 147.800 | 151.900 | 137.100 | +9.700 | +7.02% | 273.05K | 00:29:00 | ||
Dagi Yatirim | 19.240 | 19.960 | 18.790 | -1.080 | -5.31% | 1.29M | 00:28:48 | ||
Denge Yatirim | 2.930 | 3.070 | 2.790 | +0.050 | +1.74% | 48.23M | 00:28:53 | ||
Derluks Yatirim Holding AS | 8.59 | 9.60 | 8.59 | -0.77 | -8.23% | 4.45M | 00:17:40 | ||
Dogan Holding | 14.720 | 14.870 | 14.550 | +0.090 | +0.62% | 43.75M | 00:28:54 | ||
Eczacibasi Yatirim | 235.90 | 237.80 | 233.00 | -0.60 | -0.25% | 516.78K | 00:28:55 | ||
EIS | 52.400 | 52.800 | 51.600 | 0.000 | 0.00% | 3.02M | 00:28:49 | ||
Euro Yatirim | 3.180 | 3.290 | 3.170 | -0.100 | -3.05% | 10.09M | 00:28:38 | ||
Global Yatirim | 13.480 | 13.550 | 13.060 | -0.810 | -5.67% | 53.76M | 00:28:51 | ||
Gozde | 24.720 | 24.880 | 24.060 | +0.660 | +2.74% | 2.05M | 00:28:27 | ||
GSD Holding | 4.420 | 4.570 | 4.410 | -0.120 | -2.64% | 21.87M | 00:28:55 | ||
Guler Holding | 12.110 | 12.400 | 12.070 | -0.170 | -1.38% | 1.89M | 00:27:36 | ||
HEDEF Girisim | 2.140 | 2.250 | 2.140 | -0.110 | -4.89% | 17.78M | 00:24:37 | ||
Hedef Holdings AS | 24.86 | 26.80 | 24.62 | -1.58 | -5.98% | 1.04M | 00:28:53 | ||
Hub Girisim Sermayesi | 11.410 | 11.960 | 11.360 | -0.490 | -4.12% | 2.03M | 00:28:29 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.810 | 16.440 | 15.730 | -0.240 | -1.50% | 457.44K | 00:28:18 | ||
Ihlas Holding | 1.150 | 1.180 | 1.130 | +0.020 | +1.77% | 58.11M | 00:28:39 | ||
Ihlas Yayin | 3.000 | 3.090 | 2.970 | 0.000 | 0.00% | 2.60M | 00:28:41 | ||
Inveo Yatirim | 46.920 | 48.900 | 46.600 | -1.120 | -2.33% | 1.05M | 00:28:38 | ||
Investco Holding AS | 313.75 | 318.25 | 312.00 | -4.25 | -1.34% | 22.46K | 00:21:13 | ||
Is Girisim | 32.600 | 34.620 | 32.220 | -1.460 | -4.29% | 3.18M | 00:28:58 | ||
Isiklar Enerji | 4.880 | 5.000 | 4.840 | -0.150 | -2.98% | 8.17M | 00:28:44 | ||
Kiler Holding AS | 44.40 | 45.10 | 42.60 | +0.90 | +2.07% | 1.55M | 00:28:36 | ||
Koc Holding | 227.80 | 229.70 | 224.00 | +2.80 | +1.24% | 11.93M | 00:28:46 | ||
Loras Holding AS | 3.160 | 3.170 | 3.100 | +0.050 | +1.61% | 26.98M | 00:28:48 | ||
Marka Yatirim | 91.000 | 95.000 | 86.000 | -4.000 | -4.21% | 210.08K | 00:28:37 | ||
Mazhar Zorlu | 8.440 | 8.620 | 8.300 | -0.070 | -0.82% | 1.10M | 00:28:04 | ||
Metemtur Yatırım | 17.960 | 18.200 | 16.820 | +0.810 | +4.72% | 8.24M | 00:29:04 | ||
Metro Holding | 3.070 | 3.310 | 3.050 | -0.050 | -1.60% | 21.15M | 00:28:46 | ||
Net Holding | 30.900 | 31.480 | 30.800 | -0.420 | -1.34% | 1.11M | 00:28:21 | ||
Ostim | 5.940 | 6.280 | 5.830 | -0.330 | -5.26% | 6.18M | 00:28:31 | ||
Pardus Girisim Sermayesi Yatirim | 6.51 | 6.62 | 6.45 | -0.08 | -1.21% | 1.55M | 00:28:44 | ||
Polisan Holding | 13.120 | 13.400 | 13.060 | -0.130 | -0.98% | 5.04M | 00:28:51 | ||
Ral Yatirim | 193.200 | 194.800 | 189.700 | +2.200 | +1.15% | 261.80K | 00:27:53 | ||
Sabanci Holding | 93.05 | 93.80 | 92.50 | -0.35 | -0.37% | 22.27M | 00:28:55 | ||
Sisecam | 50.450 | 51.800 | 50.150 | -0.900 | -1.75% | 33.49M | 00:29:01 | ||
TAV Havalimanlar | 221.20 | 229.90 | 220.00 | -3.80 | -1.69% | 4.36M | 00:28:43 | ||
Tekfen Holding | 51.90 | 53.10 | 49.88 | +1.05 | +2.06% | 10.75M | 00:28:53 | ||
Turcas Petrol | 26.180 | 26.320 | 25.840 | 0.000 | 0.00% | 642.60K | 00:28:15 | ||
Ufuk Yatirim | 490.500 | 530.000 | 476.500 | -10.500 | -2.10% | 66.21K | 00:26:23 | ||
Unlu Yatirim Holding AS | 15.38 | 15.53 | 15.14 | +0.14 | +0.92% | 977.38K | 00:28:21 | ||
Verusa Holding | 283.50 | 287.25 | 274.00 | +7.25 | +2.62% | 109.30K | 00:28:45 | ||
Verusaturk | 51.60 | 54.40 | 51.00 | -1.90 | -3.55% | 1.32M | 00:28:38 | ||
Yesil Yatirim | 5.130 | 5.160 | 4.800 | +0.380 | +8.00% | 49.66M | 00:28:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review