BIST Electricity (XELKT)

Istanbul

Currency in TRY

613.53

+4.53(+0.74%)

Closed·01:09:50

Day's Range

608.72

615.46

52 wk Range

591.94

884.78

BIST Electricity Constituents

Explore the complete list of BIST Electricity companies with real-time streaming quotes for every XELKT index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Electricity today. Use it to identify movers and analyse individual constituents within the BIST Electricity index.

						Upside
Akenerji	8.160	8.280	8.120	-0.24%	3.16M	aa.aa	01:05:18
Aksa Enerji Uretim	74.200	75.850	73.650	+2.56%	8.08M	aa.aa	01:09:00
Aksu Enerji ve Ticaret	15.08	16.15	15.05	-4.25%	1.44M	aa.aa	01:05:18
Ayen Enerji	26.300	26.880	26.080	-1.50%	497.32K	aa.aa	01:08:00
Zedur Enerji	5.700	5.750	5.560	+0.53%	1.09M	aa.aa	01:05:18
Zorlu Enerji	1.910	1.950	1.900	-1.04%	22.96M	aa.aa	00:59:45
Lydia Yesil Enerji Kaynaklari AS	4,285.000	4,285.000	3,950.000	+9.94%	4.04K	aa.aa	00:59:45
ODAS Elektrik	6.080	6.130	5.980	+0.83%	33.47M	aa.aa	01:09:58
Pamel Yenilenebilir Elektrik Uretim AS	48.42	50.60	47.00	-1.18%	100.92K	aa.aa	01:08:01
Enerjisa Enerji	110.50	110.70	107.50	+1.66%	2.26M	aa.aa	01:09:29
Naturel Enerji	4.09	4.10	4.00	+0.74%	2.94M	aa.aa	01:09:01
Esenboga Elektrik	2.59	2.63	2.57	-0.77%	13.74M	aa.aa	01:05:18
Naturelgaz Sanayi ve Ticaret AS	11.03	11.15	10.77	+1.66%	3.12M	aa.aa	01:09:18
Galata Wind Enerji Anonim Sirket	20.40	20.72	20.10	+0.59%	2.62M	aa.aa	01:08:33
Biotrend Cevre ve Enerji Yatirimlari AS	10.57	11.29	10.57	-4.60%	5.32M	aa.aa	01:09:54
Aydem Yenilenebilir Enerji AS	24.90	24.90	23.84	+4.01%	2.15M	aa.aa	01:08:08
Can2 Termik AS	1.06	1.13	1.06	-3.64%	285.1M	aa.aa	01:09:54
Margun Enerji Uretim Sanayi ve Ticaret	9.53	9.53	9.53	-9.92%	830.75K	aa.aa	00:54:36
Dogu Aras Enerji Yatirimlari AS	98.35	101.70	96.50	-0.20%	295.69K	aa.aa	01:09:03
Hun Yenilenebilir Enerji Uretim AS	4.53	4.73	4.42	-1.52%	78.44M	aa.aa	01:09:52
Smart Gunes Enerjisi Teknolojileri	5.32	5.38	5.07	+3.70%	20.73M	aa.aa	01:09:58
Consus Enerji Isletmeciligi ve	1.71	1.71	1.67	+0.59%	3.97M	aa.aa	01:08:00
Alfa Solar	31.50	33.26	31.38	+4.03%	3.29M	aa.aa	01:09:48
Ahlatci Dogal Gaz Dagitim Enerji	45.60	45.92	44.58	+2.24%	5.94M	aa.aa	01:08:09
Akfen Yenilenebilir Enerji AS	3.72	3.73	3.59	+3.33%	40.01M	aa.aa	01:08:31
Cw Enerji Muhendislik Ticaret ve	20.08	20.56	19.56	+2.45%	29.61M	aa.aa	01:09:49
Izdemir Enerji Elektrik Uretim AS	3.94	4.03	3.81	+0.77%	29.27M	aa.aa	01:08:00
Tatlipinar Enerji Uretim AS	4.84	5.30	4.82	-2.42%	29.48M	aa.aa	01:08:00
Enerya Enerji AS	13.64	13.85	13.40	+0.81%	66.03M	aa.aa	01:09:54
Cates Elektrik Uretim AS	32.20	33.40	31.42	+2.48%	1.47M	aa.aa	01:09:09
Mogan Enerji Yatirim Holding AS	9.74	9.98	9.55	+2.53%	8.65M	aa.aa	01:09:12
Ic Enterra Yenilenebilir Enerji AS	4.22	4.28	4.18	+1.69%	5.38M	aa.aa	01:09:59
Birlesim Grup	40.04	40.04	40.04	-9.98%	18.63K	aa.aa	01:09:04
Enda Enerji Holding As	13.25	13.28	12.70	+1.77%	2.77M	aa.aa	01:09:47
Kalyon Gunes Teknolojileri Uretim	53.85	54.95	53.35	+0.19%	1.23M	aa.aa	01:08:08
A1 Yenilenebilir Enerji Uretim AS	1.81	1.81	1.70	+9.70%	7.24M	aa.aa	01:05:18
Ecogreen Enerji	26.76	26.76	24.90	+8.25%	2.43M	aa.aa	01:08:16
Arf Bio Yenilenebilir	13.70	13.93	13.09	+3.71%	1.97M	aa.aa	01:08:37
Best Brands	20.10	20.44	19.10	+0.50%	5.96M	aa.aa	01:08:21
Metgun Enerji Yatirimlari AS	19.44	19.48	18.74	+2.21%	11.64M	aa.aa	01:08:05
Masfen Enerji AS	38.92	39.00	38.18	+0.10%	3.86M	aa.aa	01:09:55
Turker Vangolu Enerji Yatirim AS	76.80	80.60	75.35	-0.78%	1.31M	aa.aa	01:08:45

S&P/ASX 200

8,682.10

+67.70

+0.79%

ASX 200 Futures

8,727.50

+49.5

+0.57%

ASX All Ordinaries

8,854.70

+60.30

+0.69%

US 500

7,720.20

+53.5

+0.70%

Dow Jones

51,089.88

+163.32

+0.32%

China A50 Futures

13,808.50

-1.5

-0.01%

Dollar Index

101.683

-0.200

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.210	+1.58%	7.11M
CBA	151.450	+1.16%	1.73M
Rio Tinto Ltd	164.810	+1.20%	1.30M
CSL	175.35	-1.62%	1.05M
National Australia Bank	38.500	+1.61%	4.36M
Northern Star Resources	24.020	+1.14%	6.91M
Wesfarmers	76.220	+0.65%	1.83M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+66.67%	31.72M
Impedimed	0.006	+50.00%	10.62M
Hydrix	0.003	+50.00%	167.01K
Osteopore	0.004	+33.33%	837.53K
Yari Resources	0.004	+33.33%	2.00M
Galilee Energy Ltd	0.005	+25.00%	80.00K
Celsius Resources	0.005	+25.00%	955.00K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Altech Batteries	0.002	-50.00%	4.41M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Nelson Resources	0.003	-33.33%	3.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown	0.795	+0.63%	71.87M
Xero	57.85	+4.59%	921.12K
Fortescue	16.190	-0.37%	8.37M
CSL	175.35	-1.62%	1.05M
BHP Group Ltd	61.210	+1.58%	7.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A A	1.10	+67.85%	1.85
Aaa Aaaaaaaaaa Aaaaa	1.10	+67.85%	1.85
Aaaaaaaa	2.41	+66.44%	4.01
A A	2.41	+66.44%	4.01
Aaaaaaaaaa	1.72	+60.95%	2.77
Aaaaa Aaaaaaaaaaa Aa	1.72	+60.95%	2.77
Aa Aaaaaaaaa	1.09	+58.18%	1.72

Name	Last	Upside	Fair Value
Aa Aa A A	1.10	+67.85%	1.85
Aaa Aaaaaaaaaa Aaaaa	1.10	+67.85%	1.85
Aaaaaaaa	2.41	+66.44%	4.01
A A	2.41	+66.44%	4.01
Aaaaaaaaaa	1.72	+60.95%	2.77
Aaaaa Aaaaaaaaaaa Aa	1.72	+60.95%	2.77
Aa Aaaaaaaaa	1.09	+58.18%	1.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.3%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+530.6%

S&P/ASX 200 Materials

+108.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+358.0%

S&P/ASX 200 Information Technology

+56.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.8%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birlesim Grup

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Masfen Enerji AS

Turker Vangolu Enerji Yatirim AS

Trending Stocks