BIST Electricity (XELKT)

Istanbul

Currency in TRY

465.96

+6.38(+1.39%)

Closed02:09:59

Day's Range

454.25

467.45

52 wk Range

420.90

617.43

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akenerji	10.130	10.200	9.880	+0.50%	5.49M	aa.aa	02:09:59
Aksa Enerji Uretim	35.160	35.280	32.660	+4.64%	4.58M	aa.aa	02:09:59
Aksu Enerji ve Ticaret	16.45	16.53	14.30	+3.59%	1.18M	aa.aa	02:09:59
Ayen Enerji	26.240	26.240	24.380	+5.13%	773.61K	aa.aa	02:09:59
Zedur Enerji	7.090	7.110	6.800	+1.29%	505.5K	aa.aa	02:09:59
Zorlu Enerji	3.510	3.540	3.390	+2.03%	50.78M	aa.aa	02:09:59
Lydia Yesil Enerji Kaynaklari AS	11,620.000	11,690.000	11,355.000	+0.72%	262	aa.aa	02:09:59
ODAS Elektrik	5.070	5.160	4.910	+0.40%	64.96M	aa.aa	02:09:59
Pamel Yenilenebilir Elektrik Uretim AS	83.10	86.00	82.50	+0.54%	104.52K	aa.aa	02:09:59
Enerjisa Enerji	57.20	57.25	55.00	+2.51%	5.77M	aa.aa	02:09:59
Naturel Enerji	44.20	44.90	43.08	-0.67%	4M	aa.aa	02:09:59
Esenboga Elektrik	37.50	38.50	37.40	-1.32%	1.57M	aa.aa	02:09:59
Naturelgaz Sanayi ve Ticaret AS	7.32	7.54	7.09	-1.88%	6.59M	aa.aa	02:09:59
Galata Wind Enerji Anonim Sirket	25.44	25.44	24.54	+2.33%	985.84K	aa.aa	02:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	18.25	18.25	17.27	+3.93%	5.56M	aa.aa	02:09:59
Aydem Yenilenebilir Enerji AS	19.17	19.27	18.52	+2.51%	1.97M	aa.aa	02:09:59
Can2 Termik AS	1.58	1.71	1.58	0.00%	751.29M	aa.aa	02:09:59
Kartal Yenilenebilir Enerji Uretim AS	26.08	26.18	25.40	+1.01%	859.32K	aa.aa	02:09:59
Margun Enerji Uretim Sanayi ve Ticaret	28.00	28.60	27.10	+0.72%	4.61M	aa.aa	02:09:59
Dogu Aras Enerji Yatirimlari AS	40.34	40.40	39.20	+1.36%	577.02K	aa.aa	02:09:59
Hun Yenilenebilir Enerji Uretim AS	3.78	3.79	3.61	+1.07%	27.82M	aa.aa	02:09:59
Smart Gunes Enerjisi Teknolojileri	32.24	32.70	31.30	+1.77%	1.94M	aa.aa	02:09:59
Consus Enerji Isletmeciligi ve	2.61	2.65	2.56	-0.38%	6.28M	aa.aa	02:09:59
Alfa Solar Enerji AS	51.65	52.60	49.38	+2.08%	2.96M	aa.aa	02:09:59
Ahlatci Dogal Gaz Dagitim Enerji	20.80	20.92	20.12	+0.48%	2.3M	aa.aa	02:09:59
Akfen Yenilenebilir Enerji AS	16.37	16.40	15.98	+0.86%	1.94M	aa.aa	02:09:59
Cw Enerji Muhendislik Ticaret ve	16.80	16.89	16.37	+1.20%	3.27M	aa.aa	02:09:59
Izdemir Enerji Elektrik Uretim AS	5.29	5.38	5.21	0.00%	8.87M	aa.aa	02:09:59
Tatlipinar Enerji Uretim AS	36.70	36.76	35.30	+2.00%	1.18M	aa.aa	02:09:59
Enerya Enerji AS	3.29	3.37	3.20	+0.92%	35.43M	aa.aa	02:09:59
Cates Elektrik Uretim AS	29.14	29.16	28.48	+0.34%	300.7K	aa.aa	02:09:59
Mogan Enerji Yatirim Holding AS	8.72	8.76	8.53	+0.58%	3.92M	aa.aa	02:09:59
Ic Enterra Yenilenebilir Enerji AS	10.06	10.37	10.05	-2.33%	15.02M	aa.aa	02:09:59
Birleşim Grup Enerji A.Ş	11.69	12.23	11.31	+1.65%	18.23M	aa.aa	02:09:59
Enda Enerji Holding As	12.91	13.28	12.55	+1.57%	6.1M	aa.aa	02:09:59
Kalyon Gunes Teknolojileri Uretim	67.45	67.70	63.30	+5.23%	2.48M	aa.aa	02:09:59

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,929.50

-78.5

-0.98%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.59

-716.11

-1.69%

China A50 Futures

13,364.00

-157.5

-1.16%

Dollar Index

103.66

-0.330

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.96M
BHP Group Ltd	39.690	+0.13%	8.65M
Goodman Group	29.290	-3.52%	5.98M
Westpac Banking	31.890	+0.76%	5.18M
Commonwealth Bank Australia	150.430	+0.26%	1.78M
Rio Tinto Ltd	121.260	+0.97%	1.21M
CSL	252.72	+0.12%	828.63K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Kula Gold	0.008	+33.33%	5.91M
Biotron Ltd	0.004	+33.33%	198.75K

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	513.11K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Lanthanein Resources	0.002	-33.33%	1.00M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.65M
Zip	1.75	-0.57%	19.67M
The Reject Shop	6.61	+0.15%	799.62K
Pro Medicus Ltd	201.80	-3.90%	456.91K
Commonwealth Bank Australia	150.430	+0.26%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	11.68	+40.47%	16.41
Aaaaaaa Aaaaaaaa	11.68	+40.47%	16.41
A Aaaaa Aa A Aa	10.670	+38.12%	14.74
Aaaaa A	10.670	+38.12%	14.74
Aaaaa Aaaaaaa	1.360	+36.21%	1.85
Aaaaaa	10.68	+33.25%	14.23
Aaaaaaaa	10.68	+33.25%	14.23

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	11.68	+40.47%	16.41
Aaaaaaa Aaaaaaaa	11.68	+40.47%	16.41
A Aaaaa Aa A Aa	10.670	+38.12%	14.74
Aaaaa A	10.670	+38.12%	14.74
Aaaaa Aaaaaaa	1.360	+36.21%	1.85
Aaaaaa	10.68	+33.25%	14.23
Aaaaaaaa	10.68	+33.25%	14.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Kartal Yenilenebilir Enerji Uretim AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

Trending Stocks