Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 169.100 | 172.000 | 161.600 | +7.300 | +4.51% | 341.81K | 27/04 | ||
Aksa Akrilik | 113.10 | 113.10 | 103.00 | +10.20 | +9.91% | 6.11M | 27/04 | ||
Alkim Kimya | 39.50 | 39.50 | 36.02 | +3.58 | +9.97% | 6.93M | 27/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13.99 | 14.24 | 13.98 | -0.17 | -1.20% | 1.53M | 27/04 | ||
Aygaz AS | 181.20 | 183.90 | 178.70 | 0.00 | 0.00% | 677.35K | 27/04 | ||
Bagfas | 25.10 | 25.20 | 24.40 | +0.38 | +1.54% | 1.44M | 27/04 | ||
Bayrak | 64.15 | 64.75 | 60.70 | +3.15 | +5.16% | 5.31M | 27/04 | ||
Berkosan | 45.000 | 46.340 | 44.180 | -1.280 | -2.77% | 750.99K | 27/04 | ||
Brisa | 119.20 | 124.00 | 118.90 | -3.30 | -2.69% | 738.75K | 27/04 | ||
Deva Holding | 73.000 | 73.300 | 72.200 | +1.100 | +1.53% | 448.66K | 27/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.61 | 20.94 | 19.46 | -1.33 | -6.35% | 3.05M | 27/04 | ||
DYO Boya | 50.050 | 51.200 | 48.560 | -0.150 | -0.30% | 1.09M | 27/04 | ||
Ege Gubre | 45.90 | 45.98 | 44.96 | +0.58 | +1.28% | 369.16K | 27/04 | ||
Ege Profil | 208.700 | 212.200 | 202.600 | +3.400 | +1.66% | 343.07K | 27/04 | ||
Egeplast | 7.200 | 7.280 | 6.590 | +0.430 | +6.35% | 7.41M | 27/04 | ||
Europen Endustri Insaat Sanayi Ve | 15.48 | 15.48 | 15.22 | +0.13 | +0.85% | 7.49M | 27/04 | ||
Gediz Ambalaj | 29.00 | 29.10 | 28.10 | +0.16 | +0.55% | 717.46K | 27/04 | ||
Goodyear Lastikleri | 21.24 | 21.56 | 21.20 | 0.00 | 0.00% | 623.38K | 27/04 | ||
Gubretas | 158.60 | 160.20 | 156.30 | +1.10 | +0.70% | 5.93M | 27/04 | ||
Hektas | 15.420 | 15.550 | 15.310 | +0.060 | +0.39% | 43.79M | 27/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.63 | 8.66 | 8.48 | +0.03 | +0.35% | 2.05M | 27/04 | ||
Izmir Firca | 21.32 | 21.50 | 19.60 | +0.72 | +3.50% | 7.78M | 27/04 | ||
Kimteks Poliuretan Sanayi ve | 68.05 | 68.80 | 64.85 | +2.05 | +3.11% | 3.01M | 27/04 | ||
Koroplast Temizlik Ambalaj | 9.16 | 9.40 | 9.03 | -0.14 | -1.51% | 2.05M | 27/04 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.90 | 48.18 | 46.10 | 0.00 | 0.00% | 1.71M | 27/04 | ||
Kuzey Boru AS | 107.10 | 109.80 | 105.50 | +1.10 | +1.04% | 1.62M | 27/04 | ||
Marshall | 2,123.00 | 2,160.00 | 2,106.00 | -20.00 | -0.93% | 53.36K | 27/04 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.98 | 32.64 | 31.02 | -0.50 | -1.54% | 435.22K | 27/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.30 | 13.40 | 12.99 | +0.10 | +0.76% | 2.23M | 27/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 173.90 | 178.50 | 170.00 | -3.10 | -1.75% | 336.21K | 27/04 | ||
Ozerden Plastik | 60.050 | 65.750 | 57.550 | +0.250 | +0.42% | 392.65K | 27/04 | ||
Petkim | 20.740 | 20.860 | 20.240 | +0.520 | +2.57% | 93.79M | 27/04 | ||
Politeknik Metal | 20,050.00 | 20,637.50 | 20,020.00 | -450.00 | -2.20% | 1.48K | 27/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34.94 | 35.68 | 33.74 | -0.44 | -1.24% | 949.34K | 27/04 | ||
RTA | 12.91 | 13.02 | 12.80 | +0.01 | +0.08% | 2.40M | 27/04 | ||
Sanifoam | 61.950 | 63.950 | 61.250 | -1.200 | -1.90% | 316.05K | 27/04 | ||
SASA Polyester | 40.900 | 41.060 | 39.960 | +0.940 | +2.35% | 42.14M | 27/04 | ||
Sekuro Plastik Ambalaj | 12.850 | 13.200 | 12.640 | -0.240 | -1.83% | 2.45M | 27/04 | ||
Seyitler Kimya | 8.800 | 9.390 | 8.600 | +0.170 | +1.97% | 14.89M | 27/04 | ||
Tarkim Bitki Koruma Sanayi ve | 585.00 | 590.00 | 575.00 | +5.00 | +0.86% | 209.53K | 27/04 | ||
Temapol | 97.10 | 104.00 | 96.90 | -1.85 | -1.87% | 664.57K | 27/04 | ||
Tupras Turkiye | 192.10 | 194.50 | 189.50 | +2.50 | +1.32% | 20.16M | 27/04 | ||
Turk Ilac ve Serum Sanayi AS | 23.36 | 23.40 | 22.50 | +0.90 | +4.01% | 11.27M | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review