BIST Chemical Petrol Plastic (XKMYA)

Istanbul

Currency in TRY

11,295.74

+296.14(+2.69%)

Closed23/11

Day's Range

10,959.38

11,314.72

52 wk Range

10,525.66

14,790.14

BIST Chemical Petrol Plastic Constituents

Real-time streaming quotes of the ISE Chem.,Petrol.,Plastic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aksa Akrilik	9.06	9.07	8.82	+1.46%	11.47M	aa.aa	23/11
Alkim Kimya	33.04	33.34	31.60	+2.55%	1.6M	aa.aa	23/11
Aygaz AS	178.00	179.80	171.60	+2.36%	467.67K	aa.aa	23/11
Bagfas	21.96	22.20	20.80	+3.00%	1.98M	aa.aa	23/11
Berkosan	23.360	23.720	22.800	-1.60%	1.29M	aa.aa	23/11
Deva Holding	69.750	70.200	67.700	+2.12%	632.71K	aa.aa	23/11
DYO Boya	22.880	23.140	22.040	+3.06%	3.45M	aa.aa	23/11
Ege Gubre	58.65	60.20	56.90	+2.09%	1.27M	aa.aa	23/11
Ege Profil	155.700	157.200	152.000	+0.45%	194.69K	aa.aa	23/11
Egeplast	5.590	5.620	5.320	+4.29%	3.97M	aa.aa	23/11
Goodyear Lastikleri	16.16	16.16	15.77	+1.38%	1.14M	aa.aa	23/11
Gubretas	229.50	237.60	216.50	+6.25%	15.1M	aa.aa	23/11
Hektas	3.810	3.810	3.450	+9.80%	358.22M	aa.aa	23/11
Marshall	1,627.00	1,687.00	1,612.00	+0.37%	64.3K	aa.aa	23/11
Petkim	18.350	18.350	17.560	+4.14%	100.49M	aa.aa	23/11
SASA Polyester	4.170	4.250	3.870	+6.65%	1.09B	aa.aa	23/11
Tupras Turkiye	146.40	147.20	143.70	+1.04%	21.52M	aa.aa	23/11
Brisa	96.00	98.00	94.70	-0.05%	213.48K	aa.aa	23/11
Sanifoam	32.980	33.280	32.640	0.00%	1.44M	aa.aa	23/11
Aciselsan	106.300	106.400	103.600	+0.38%	95.2K	aa.aa	23/11
Sekuro Plastik Ambalaj	13.470	13.480	12.980	+3.86%	1.4M	aa.aa	23/11
Temapol	68.95	69.00	66.30	+2.60%	153K	aa.aa	23/11
Gediz Ambalaj	19.70	19.80	19.04	+2.87%	553.21K	aa.aa	23/11
RTA	15.72	16.09	15.62	-1.44%	10.12M	aa.aa	23/11
Ozerden Plastik	8.620	9.060	8.340	+1.29%	4.15M	aa.aa	23/11
Politeknik Metal	6,525.00	6,552.50	6,360.00	+1.12%	3.12K	aa.aa	23/11
Seyitler Kimya	4.000	4.110	4.000	-2.20%	9.37M	aa.aa	23/11
Izmir Firca	63.00	64.00	62.50	-0.24%	2.86M	aa.aa	23/11
Bayrak	17.83	18.17	17.68	-0.22%	3.29M	aa.aa	23/11
Dinamik Isi Makina Yalitim Malzemeleri	24.30	25.10	24.26	-2.80%	3.11M	aa.aa	23/11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.57	18.85	17.03	+8.15%	3.65M	aa.aa	23/11
Turk Ilac ve Serum Sanayi AS	19.01	19.22	18.87	-0.21%	3.49M	aa.aa	23/11
Mercan Kimya Sanayi ve Ticaret AS	13.41	13.63	13.40	-0.30%	2.18M	aa.aa	23/11
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	51.00	52.00	50.65	-0.39%	363.38K	aa.aa	23/11
Anatolia Tanı ve Biyoteknoloji	13.28	13.43	13.12	+0.23%	3.58M	aa.aa	23/11
Rainbow Polikarbonat Sanayi Ticaret AS	25.70	26.00	24.24	+0.23%	470.56K	aa.aa	23/11
Kimteks Poliuretan Sanayi ve	18.48	18.59	17.93	+1.15%	1.91M	aa.aa	23/11
Europen Endustri Insaat Sanayi Ve	11.12	11.25	11.03	+0.18%	8.7M	aa.aa	23/11
Koroplast Temizlik Ambalaj	7.17	7.33	7.11	-1.10%	1.19M	aa.aa	23/11
Oncosem Onkolojik Sistemler Sanayi	97.10	97.90	95.25	+1.41%	444.35K	aa.aa	23/11
Koza Polyester Sanayi ve Ticaret AS	34.26	36.50	33.88	+2.70%	12.09M	aa.aa	23/11
Tarkim Bitki Koruma Sanayi ve	466.00	470.25	453.00	+2.47%	285K	aa.aa	23/11
Kuzey Boru AS	82.50	83.45	81.60	-0.84%	1.24M	aa.aa	23/11
Bahadir Kimya Sanayi ve Ticaret AS	41.88	42.02	40.80	+0.67%	1.61M	aa.aa	23/11

S&P/ASX 200

8,417.60

+23.80

+0.28%

ASX 200 Futures

8,453.50

-45.0

-0.53%

ASX All Ordinaries

8,661.20

+28.10

+0.33%

US 500

5,992.60

+23.3

+0.39%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Futures

12,976.00

-83.0

-0.64%

Dollar Index

106.97

-0.537

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	2.510	-3.83%	356.96M
Dexus	7.000	+0.86%	119.63M
Ampol	28.60	-1.41%	32.15M
BHP Group Ltd	40.200	+0.10%	20.75M
Westpac Banking	33.410	-1.24%	16.27M
Commonwealth Bank Australia	160.140	+0.70%	3.95M
Wisetech Global	122.71	+0.80%	3.82M

Name	Last	Chg. %	Vol.
Peninsula Energy	1.060	+1,759.65%	347.00K
LiveHire	0.045	+66.67%	26.62M
Nelson Resources	0.003	+50.00%	8.67M
Resource Development Group	0.020	+42.86%	530.81K
Paradigm Biopharmaceuticals Ltd	0.46	+39.39%	8.23M
Enterprise Metals Ltd	0.004	+33.33%	269.84K
Ironbark Zinc Ltd	0.004	+33.33%	1.89M

Name	Last	Chg. %	Vol.
Eagle Mountain Mining	0.019	-51.28%	16.01M
Eastern Metals	0.01	-50.00%	174.07K
Yandal Resources	0.220	-41.33%	8.59M
InFocus Holdings	0.027	-41.30%	22.40M
Riedel Resources Ltd	0.001	-33.33%	660.00K
Si6 Metals	0.001	-33.33%	3.11M
Vital Metals	0.002	-33.33%	855.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	160.140	+0.70%	3.95M
National Australia Bank	39.610	-1.15%	6.45M
BHP Group Ltd	40.200	+0.10%	20.75M
Wisetech Global	122.71	+0.80%	3.82M
Fortescue Metals	18.380	+0.38%	11.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Chemical Petrol Plastic (XKMYA)

BIST Chemical Petrol Plastic Constituents

Aksa Akrilik

Alkim Kimya

Aygaz AS

Bagfas

Berkosan

Deva Holding

DYO Boya

Ege Gubre

Ege Profil

Egeplast

Goodyear Lastikleri

Gubretas

Hektas

Marshall

Petkim

SASA Polyester

Tupras Turkiye

Brisa

Sanifoam

Aciselsan

Sekuro Plastik Ambalaj

Temapol

Gediz Ambalaj

RTA

Ozerden Plastik

Politeknik Metal

Seyitler Kimya

Izmir Firca

Bayrak

Dinamik Isi Makina Yalitim Malzemeleri

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Turk Ilac ve Serum Sanayi AS

Mercan Kimya Sanayi ve Ticaret AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Anatolia Tanı ve Biyoteknoloji

Rainbow Polikarbonat Sanayi Ticaret AS

Kimteks Poliuretan Sanayi ve

Europen Endustri Insaat Sanayi Ve

Koroplast Temizlik Ambalaj

Oncosem Onkolojik Sistemler Sanayi

Koza Polyester Sanayi ve Ticaret AS

Tarkim Bitki Koruma Sanayi ve

Kuzey Boru AS

Bahadir Kimya Sanayi ve Ticaret AS

Trending Stocks