BIST 30 (XU030)

Istanbul

Currency in TRY

15,033.44

-278.38(-1.82%)

Closed·01:09:59

Day's Range

14,958.75

15,341.83

52 wk Range

10,899.61

17,376.91

BIST 30 Constituents

Explore the complete list of BIST 30 companies with real-time streaming quotes for every XU030 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BIST 30 today. Use it to identify movers and analyse individual constituents within the BIST 30 index.

						Upside
Anadolu Efes Malt	22.08	22.08	21.32	+2.79%	38.5M	aa.aa	01:09:59
Akbank TAS	61.60	63.55	61.30	-2.69%	168.77M	aa.aa	01:09:59
Aselsan	337.50	356.00	335.50	-4.80%	33.7M	aa.aa	01:09:59
BIM Magazalar	383.00	393.25	380.75	-0.91%	10.23M	aa.aa	01:09:59
Emlak Konut GYO	17.730	18.140	17.650	-1.45%	108.96M	aa.aa	01:09:59
ENKA	85.250	88.200	85.250	-2.63%	9.96M	aa.aa	01:09:59
Erdemir	42.400	43.300	42.120	-1.76%	98.6M	aa.aa	01:09:59
Ford Otosan	76.70	78.05	75.05	+0.79%	27.63M	aa.aa	01:09:59
Garanti Bank	123.10	126.80	123.00	-2.53%	35.46M	aa.aa	01:09:59
Gubretas	401.00	405.50	394.00	+0.50%	1.55M	aa.aa	01:09:59
Turkiye Is Bankasi C	12.030	12.450	11.970	-2.20%	686.43M	aa.aa	01:09:59
Koc Holding	191.50	196.10	190.50	-1.08%	15.67M	aa.aa	01:09:59
Turk Altin Isletmeleri AS	46.18	47.90	43.44	+4.53%	127.01M	aa.aa	01:09:59
Kardemir D	40.880	41.940	40.500	-2.29%	40.25M	aa.aa	01:09:59
Migros	623.00	633.50	611.50	-0.88%	2.63M	aa.aa	01:09:59
Petkim	19.010	20.200	18.960	-4.71%	77.12M	aa.aa	01:09:59
Sabanci Holding	82.30	85.15	82.10	-2.95%	37.7M	aa.aa	01:09:59
SASA Polyester	2.480	2.500	2.400	+1.22%	3.02B	aa.aa	01:09:59
Sisecam	41.340	41.960	41.140	-1.20%	36.98M	aa.aa	01:09:59
TAV Havalimanlar	267.75	271.50	260.00	-1.47%	4.71M	aa.aa	01:09:59
Turkcell	101.50	102.20	98.95	+0.10%	33.93M	aa.aa	01:09:59
THY	308.25	315.50	305.25	-1.60%	41.9M	aa.aa	01:09:59
Tofas	260.50	269.00	257.50	-4.14%	6.86M	aa.aa	01:09:59
Turk Telekom	50.70	51.75	50.20	-1.07%	40.78M	aa.aa	01:09:59
Tupras Turkiye	288.00	303.00	285.00	-3.27%	22.98M	aa.aa	01:09:59
Vakif Bankasi	28.880	29.440	28.720	-0.76%	28.72M	aa.aa	01:09:59
Yapi ve Kredi Bankasi	31.000	32.060	30.800	-2.64%	272.02M	aa.aa	01:09:59
Pegasus	148.700	154.000	148.400	-3.19%	12.53M	aa.aa	01:09:59
Astor Enerji AS	287.50	288.00	273.25	+3.42%	21.68M	aa.aa	01:09:59
Destek Finans Faktoring	1,798.00	1,817.00	1,737.00	-0.94%	878.39K	aa.aa	01:09:59

S&P/ASX 200

8,985.30

+17.60

+0.20%

ASX 200 Futures

8,935.50

-77.0

-0.85%

ASX All Ordinaries

9,145.30

+22.60

+0.25%

US 500

7,478.40

+40.4

+0.54%

Dow Jones

52,208.06

+613.92

+1.19%

China A50 Futures

14,835.00

-7.0

-0.05%

Dollar Index

100.10

+0.379

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.260	+1.88%	3.67M
Commonwealth Bank Australia	178.730	+0.27%	894.30K
CSL	122.66	-4.12%	1.05M
Fortescue Metals	18.380	-2.55%	6.83M
Rio Tinto Ltd	170.600	+1.30%	641.81K
Macquarie	253.610	+1.44%	409.23K
Woodside Energy	32.615	-0.87%	2.74M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Xenitra	0.004	+33.33%	1.49M
Altoro Metals	0.004	+33.33%	2.06M
Avenira Ltd	0.008	+33.33%	2.61M
Energy One Ltd	14.39	+32.63%	80.72K
Bio-Gene Tech	0.023	+27.78%	36.26K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-73.33%	60.88M
Advanced Innergy Holdings	0.36	-37.93%	7.68M
E79 Gold Mines	0.02	-33.33%	200.00K
Pure Foods Tasmania Ltd	0.018	-30.77%	554.56K
Marquee Resources	0.004	-20.00%	776.10K
APC Minerals	0.007	-18.75%	4.06M
Legacy Iron Ore	0.005	-16.67%	8.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.615	-0.87%	2.74M
Wisetech Global	35.67	-5.86%	1.37M
Zip	2.58	+9.32%	11.71M
BHP Group Ltd	60.260	+1.88%	3.67M
CSL	122.66	-4.12%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	9.13	+61.68%	14.76
Aaaa A	9.13	+61.68%	14.76
Aaaaaa Aaaaaaa	17.06	+59.67%	27.24
Aa Aa A A	17.06	+59.67%	27.24
Aa Aaaa Aaaaa	2.540	+58.52%	4.026
Aaaaaaaaaaaaa	2.540	+58.52%	4.026
Aa Aaaa	122.66	+53.06%	187.74

Name	Last	Upside	Fair Value
A A Aaa	9.13	+61.68%	14.76
Aaaa A	9.13	+61.68%	14.76
Aaaaaa Aaaaaaa	17.06	+59.67%	27.24
Aa Aa A A	17.06	+59.67%	27.24
Aa Aaaa Aaaaa	2.540	+58.52%	4.026
Aaaaaaaaaaaaa	2.540	+58.52%	4.026
Aa Aaaa	122.66	+53.06%	187.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks