BIST 30 (XU030)

Istanbul

Currency in TRY

17,152.97

+58.54(+0.34%)

Delayed Data·21:00:12

Day's Range

17,048.50

17,220.53

52 wk Range

10,899.61

17,516.10

BIST 30 Constituents

Explore the complete list of BIST 30 companies with real-time streaming quotes for every XU030 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BIST 30 today. Use it to identify movers and analyse individual constituents within the BIST 30 index.

						Upside
Anadolu Efes Malt	19.76	19.93	19.52	+0.92%	17.07M	aa.aa	20:17:30
Akbank TAS	72.75	73.20	71.90	+0.90%	84.17M	aa.aa	20:51:31
Aselsan	398.25	400.75	394.50	-0.06%	9.42M	aa.aa	20:44:54
BIM Magazalar	432.75	434.00	428.25	+0.64%	3.51M	aa.aa	20:55:49
Emlak Konut GYO	20.860	21.300	20.720	+0.29%	110.73M	aa.aa	20:49:18
ENKA	89.750	90.100	89.300	0.00%	3.4M	aa.aa	20:56:09
Erdemir	39.240	39.380	38.860	+0.67%	36.36M	aa.aa	20:51:13
Ford Otosan	82.05	82.30	81.40	+0.18%	7.46M	aa.aa	20:55:59
Garanti Bank	134.70	135.10	133.20	+0.97%	13.18M	aa.aa	20:19:01
Gubretas	503.00	507.00	500.00	-0.30%	770.42K	aa.aa	20:47:52
Turkiye Is Bankasi C	13.790	13.870	13.680	+0.36%	304.72M	aa.aa	20:44:49
Koc Holding	224.30	226.20	223.40	0.00%	9.28M	aa.aa	20:51:17
Turk Altin Isletmeleri AS	54.20	54.60	52.60	+3.34%	53.49M	aa.aa	20:56:04
Kardemir D	45.320	46.440	45.100	-2.54%	31.59M	aa.aa	20:59:54
Migros	540.50	543.50	537.00	-0.28%	1.44M	aa.aa	20:44:29
Petkim	24.820	25.840	24.720	-0.64%	61.29M	aa.aa	20:44:50
Sabanci Holding	94.40	95.20	94.00	-0.42%	13.93M	aa.aa	20:41:53
SASA Polyester	2.770	2.830	2.750	0.00%	1.79B	aa.aa	20:51:34
Sisecam	43.900	44.940	43.360	-0.36%	51.62M	aa.aa	20:51:28
TAV Havalimanlar	273.00	275.25	271.25	-0.82%	1.19M	aa.aa	20:56:08
Turkcell	103.00	103.80	101.20	+1.38%	21.86M	aa.aa	20:44:55
THY	300.75	302.00	298.25	+0.50%	15.16M	aa.aa	20:51:14
Tofas	287.25	291.75	286.00	-1.20%	1.45M	aa.aa	20:56:12
Turk Telekom	58.50	59.95	55.05	+5.69%	63.14M	aa.aa	21:00:01
Tupras Turkiye	412.25	421.00	410.50	-1.08%	12.06M	aa.aa	20:55:52
Vakif Bankasi	36.760	37.400	34.420	+6.18%	105.68M	aa.aa	20:00:39
Yapi ve Kredi Bankasi	36.560	36.660	36.080	+0.99%	92.13M	aa.aa	20:44:40
Pegasus	153.700	154.400	152.200	+0.26%	3.34M	aa.aa	20:51:31
Astor Enerji AS	294.00	294.75	282.50	+3.07%	15.57M	aa.aa	20:56:21
Destek Finans Faktoring	2,432.00	2,448.00	2,362.00	+0.91%	399.26K	aa.aa	20:54:03

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,735.50

+5.0

+0.06%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,632.10

+40.3

+0.53%

Dow Jones

52,064.10

-316.56

-0.60%

China A50 Futures

14,520.00

+4.0

+0.03%

Dollar Index

99.165

+0.118

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
Polynovo	0.990	-1.00%	1.00M
Woodside Energy	32.860	-0.18%	3.49M
Fortescue Metals	16.670	-3.03%	6.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa Aaa	9.27	+57.70%	14.62
Aaaaa A Aaaa Aaa	9.27	+57.70%	14.62
Aa Aaa Aaaaaaaaa	2.830	+53.74%	4.351
Aa Aa	2.830	+53.74%	4.351
Aa Aaaaaaaaaaa A Aaa	11.82	+52.35%	18.01
A A Aaaaaa	11.82	+52.35%	18.01
A Aaaaaaa	6.04	+50.61%	9.10

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa Aaa	9.27	+57.70%	14.62
Aaaaa A Aaaa Aaa	9.27	+57.70%	14.62
Aa Aaa Aaaaaaaaa	2.830	+53.74%	4.351
Aa Aa	2.830	+53.74%	4.351
Aa Aaaaaaaaaaa A Aaa	11.82	+52.35%	18.01
A A Aaaaaa	11.82	+52.35%	18.01
A Aaaaaaa	6.04	+50.61%	9.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.0%

S&P/ASX 200

+63.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+513.0%

S&P/ASX 200 Materials

+122.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+58.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1165.8%

S&P/ASX Midcap 50

+141.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks