BIST 100 (XU100)

Istanbul

Currency in TRY

9,326.41

+294.59(+3.26%)

Delayed Data00:57:04

Day's Range

9,069.91

9,327.51

52 wk Range

7,202.88

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	36.00	36.82	35.30	-1.04%	2.42M	aa.aa	00:54:23
Anadolu Efes Malt	196.90	198.50	193.80	+0.10%	3.51M	aa.aa	00:54:22
Akbank TAS	55.55	55.70	52.50	+6.42%	101.75M	aa.aa	00:54:29
Akfen GYO	2.200	2.210	2.110	+4.27%	38.93M	aa.aa	00:57:29
Aksa Akrilik	8.84	8.84	8.63	+2.55%	8.14M	aa.aa	00:57:52
Aksa Enerji Uretim	33.520	33.540	32.600	+1.82%	4.03M	aa.aa	00:57:53
Alarko Holding	94.550	94.800	91.100	+4.13%	2.08M	aa.aa	00:32:29
Anadolu Sigorta	82.750	83.300	81.850	+0.30%	1.29M	aa.aa	00:16:34
Arcelik AS	136.80	137.70	133.00	+3.25%	1.02M	aa.aa	00:37:20
Aselsan	67.35	67.65	64.90	+2.05%	21.85M	aa.aa	00:42:24
BIM Magazalar	454.75	457.50	445.00	+2.42%	3.43M	aa.aa	00:42:39
Besiktas	4.210	4.230	4.130	+0.48%	13.16M	aa.aa	00:57:51
Borusan Birlesik	453.50	456.25	436.75	+3.60%	578.96K	aa.aa	00:47:29
Borusan Yatirim	1,921.00	1,929.00	1,857.00	+2.34%	38.72K	aa.aa	00:57:15
Baticim	136.70	138.20	135.70	-0.73%	384.47K	aa.aa	00:54:20
Coca Cola Icecek	48.94	49.10	47.54	+3.55%	4.06M	aa.aa	00:33:47
Cimsa	39.18	39.56	38.32	+1.56%	8.35M	aa.aa	00:14:14
Celebi	2,187.00	2,194.00	2,100.00	+3.90%	80.43K	aa.aa	00:46:52
Dogus Otomotiv	206.60	207.60	202.40	+2.08%	797.25K	aa.aa	00:51:55
Dogan Holding	13.850	13.850	13.360	+3.98%	17.74M	aa.aa	00:57:34
EIS	45.560	45.920	44.580	+2.24%	3.93M	aa.aa	00:53:06
Ege Endustri	10,560.00	10,585.00	10,350.00	+2.03%	13.69K	aa.aa	00:55:04
Emlak Konut GYO	11.950	12.020	11.200	+6.60%	373.04M	aa.aa	00:54:21
ENKA	49.900	50.200	48.640	+1.92%	13.19M	aa.aa	00:32:56
Erdemir	49.140	49.180	48.160	+2.42%	63.33M	aa.aa	00:42:22
Fenerbahce	107.80	108.70	104.30	+2.57%	1.31M	aa.aa	00:56:38
Ford Otosan	1,008.00	1,018.00	990.00	+1.82%	1.02M	aa.aa	00:42:29
Garanti Bank	114.30	114.70	109.80	+4.86%	25.05M	aa.aa	00:57:34
Goltas Cimento	434.75	436.00	415.50	+4.01%	444.35K	aa.aa	00:52:57
Gubretas	214.80	218.60	209.50	+3.12%	6.4M	aa.aa	00:55:07
Turkiye Sigorta	12.470	12.500	12.280	+2.13%	10.56M	aa.aa	00:57:23
Turkiye Halk Bk	16.09	16.15	15.65	+3.74%	50.95M	aa.aa	00:57:47
Hektas	3.430	3.440	3.370	+1.78%	97.98M	aa.aa	00:32:38
Turkiye Is Bankasi C	13.140	13.240	12.560	+5.37%	495.61M	aa.aa	00:54:15
Is Yatirim Menkul Degerler	40.180	40.200	38.460	+4.15%	6.02M	aa.aa	00:57:43
Karsan Otomotiv	12.670	12.690	12.400	+2.26%	12.92M	aa.aa	00:57:26
Koc Holding	187.20	188.50	184.10	+1.96%	16.63M	aa.aa	00:42:29
Konya Cimento	6,527.50	6,540.00	6,410.00	+2.19%	8.09K	aa.aa	00:56:11
Koza Anadolu	74.700	74.700	70.000	+9.93%	18.15M	aa.aa	00:53:16
Koza Altin	21.48	21.52	20.12	+9.59%	204.19M	aa.aa	00:54:16
Kardemir D	26.100	26.200	25.160	+4.15%	39.55M	aa.aa	00:11:08
Migros	468.50	470.50	456.75	+1.74%	1M	aa.aa	00:11:17
Oyak Cimento	67.050	67.550	65.550	+1.36%	2.6M	aa.aa	00:57:15
Otokar	455.25	460.25	448.25	+0.05%	310.71K	aa.aa	00:37:20
Petkim	17.570	17.590	17.240	+2.51%	32.78M	aa.aa	00:57:30
Sabanci Holding	86.50	86.70	81.15	+6.86%	25.2M	aa.aa	00:57:52
SASA Polyester	3.890	3.900	3.820	+2.10%	326.47M	aa.aa	00:54:15
Sisecam	39.920	40.100	39.000	+2.52%	18.2M	aa.aa	00:42:32
Sekerbank	4.150	4.170	4.040	+2.98%	69.01M	aa.aa	00:57:13
TAV Havalimanlar	264.75	264.75	256.75	+2.82%	1.52M	aa.aa	00:57:40
Turkcell	95.65	96.20	93.70	+1.76%	12.46M	aa.aa	00:11:21
THY	276.25	277.75	271.00	+1.94%	16.8M	aa.aa	00:42:24
Tekfen Holding	81.20	81.70	78.95	+0.74%	2.78M	aa.aa	00:13:39
Tofas	199.70	200.60	192.10	+4.55%	4.04M	aa.aa	00:42:29
TSKB	12.400	12.400	11.950	+4.11%	14.65M	aa.aa	00:57:49
Turk Telekom	46.00	46.12	44.52	+3.70%	15.6M	aa.aa	00:57:53
Turk Traktor	737.50	742.50	732.00	+0.27%	202.67K	aa.aa	00:37:00
Tukas Gida	6.500	6.500	6.400	+1.88%	5.58M	aa.aa	00:57:42
Tupras Turkiye	143.80	144.30	140.90	+2.13%	13.09M	aa.aa	00:52:18
Ulker Biskuvi	102.60	103.50	100.10	+2.81%	5.12M	aa.aa	00:14:14
Vakif Bankasi	24.700	24.900	23.880	+3.43%	29.14M	aa.aa	00:57:35
Vestel Beyaz	16.680	16.850	16.520	+1.09%	2.83M	aa.aa	00:57:46
Vestel	58.000	58.350	56.450	+3.11%	2.91M	aa.aa	00:37:19
AG Anadolu Group Holding	324.50	325.50	317.75	+1.80%	396.87K	aa.aa	00:11:11
Yapi ve Kredi Bankasi	27.740	27.780	26.380	+5.64%	317.56M	aa.aa	00:54:17
Zorlu Enerji	4.170	4.190	4.110	+1.96%	37.05M	aa.aa	00:57:30
Bera	14.360	14.370	13.920	+3.24%	6.55M	aa.aa	00:57:49
Pegasus	222.200	223.800	219.000	+1.14%	9.1M	aa.aa	00:57:52
Tumosan	111.500	112.200	107.900	+2.67%	729.07K	aa.aa	00:03:33
ODAS Elektrik	6.190	6.250	5.970	+1.98%	41.64M	aa.aa	00:51:39
Mavi Giyim Sanayi	75.65	75.90	73.25	+3.28%	3.58M	aa.aa	00:47:47
Enerjisa Enerji	58.90	59.20	57.45	+2.52%	2.24M	aa.aa	00:57:40
MLP Saglik	360.00	366.00	357.50	+0.70%	219.6K	aa.aa	00:30:51
Peker Gayrimenkul Yatirim Ortakligi	4.15	4.16	4.06	+1.97%	16.82M	aa.aa	00:18:14
Sok Marketler	39.16	39.20	37.82	+3.76%	4.12M	aa.aa	00:57:51
Papilon Guvenlik	59.25	61.65	58.40	-2.55%	2.04M	aa.aa	00:54:11
Ard Grup Bilisim	35.32	35.46	34.36	+1.32%	1.81M	aa.aa	00:57:52
Kontrolmatik Teknoloji	48.18	48.56	46.94	+2.51%	7.56M	aa.aa	00:32:53
Can2 Termik AS	1.53	1.55	1.53	0.00%	75.05M	aa.aa	00:52:31
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.05	51.80	48.30	-3.38%	13.37M	aa.aa	00:54:32
Yeo Teknoloji Enerji ve Endustri AS	203.10	204.80	198.50	+1.35%	1.48M	aa.aa	00:47:46
Mia Teknoloji AS	42.60	42.72	41.72	+1.87%	6.03M	aa.aa	00:52:30
Smart Gunes Enerjisi Teknolojileri	37.94	38.26	37.32	+1.88%	1.92M	aa.aa	00:48:06
Kocaer Celik Sanayi ve Ticaret AS	38.62	38.74	37.24	+4.04%	3.15M	aa.aa	00:47:43
Alfa Solar Enerji AS	52.70	53.20	51.80	+0.76%	1.9M	aa.aa	00:48:11
Astor Enerji AS	97.75	98.10	94.80	+2.20%	11.51M	aa.aa	00:47:46
Akfen Yenilenebilir Enerji AS	18.93	19.12	18.38	+3.39%	7.32M	aa.aa	00:51:41
Europower Enerji ve Otomasyon	36.24	36.58	35.78	+1.00%	7.66M	aa.aa	00:48:12
Cw Enerji Muhendislik Ticaret ve	200.10	204.10	198.40	+1.01%	1.24M	aa.aa	00:57:50
Katilimevim Tasarruf Finansman AS	55.65	56.00	54.45	+1.55%	2.78M	aa.aa	00:41:44
Kaleseramik Canakkale Kalebodur	34.66	35.30	32.08	+7.98%	4.02M	aa.aa	00:54:27
Enerya Enerji AS	273.50	277.00	271.25	+0.27%	314.2K	aa.aa	00:15:17
Reeder Teknoloji Sanayi Ve Ticaret	14.49	14.59	14.04	+1.47%	46.71M	aa.aa	00:55:25
Tab Gida Sanayi ve Ticaret AS	141.90	143.00	138.10	+2.83%	752.89K	aa.aa	00:47:40
1000 Yatirimlar Holding AS	280.25	280.50	271.25	+2.75%	190.62K	aa.aa	00:57:53
Agrotech Yuksek Teknoloji	11.79	11.86	11.52	+1.64%	11.4M	aa.aa	00:55:20
Limak Dogu Anadolu Cimento Sanayi	26.24	26.34	25.48	+2.50%	3.81M	aa.aa	00:15:21
Oba Makarnacilik Sanayi ve Ticaret	39.08	39.38	38.66	+0.62%	3.66M	aa.aa	00:31:09
Ronesans Gayrimenkul Yatirim AS	113.40	113.80	112.40	+0.62%	715.16K	aa.aa	00:57:37
Altinay Savunma Teknolojileri AS	87.95	88.35	86.55	+1.15%	2.97M	aa.aa	00:55:26

S&P/ASX 200

8,323.00

-3.30

-0.04%

ASX 200 Futures

8,371.00

+21.5

+0.26%

ASX All Ordinaries

8,567.00

-12.10

-0.14%

US 500

5,941.20

+24.1

+0.41%

Dow Jones

43,408.47

+139.53

+0.32%

China A50 Futures

13,454.00

+45.0

+0.34%

Dollar Index

106.635

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11,000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.77K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Pro Pac Packaging	0.02	-50.00%	498.06K
Infinity Mining	0.01	-50.00%	193.57K
West Cobar Metals	0.02	-50.00%	537.17K
Forrestania Resources	0.02	-50.00%	1.96M
Koonenberry Gold	0.02	-50.00%	865.61K
Voltaic Strategic Resources	0.01	-50.00%	1.58M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Woodside Energy	24.510	+0.49%	4.26M
Fortescue Metals	18.110	+2.03%	5.52M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
Pilbara Minerals Ltd	2.800	-3.11%	34.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Adel

Anadolu Efes Malt

Akbank TAS

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Sok Marketler

Papilon Guvenlik

Ard Grup Bilisim