BIST 100 (XU100)

Istanbul

Currency in TRY

12,410.06

+139.87(+1.14%)

Delayed Data·18:39:46

Day's Range

12,373.11

12,528.60

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

Explore the complete list of BIST 100 companies with real-time streaming quotes for every XU100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BIST 100 today. Use it to identify movers and analyse individual constituents within the BIST 100 index.

						Upside
Anado Efes Malt	18.01	18.15	17.92	+0.78%	3.01M	aa.aa	18:17:34
Akbank TAS	68.75	69.30	67.60	+2.46%	48.75M	aa.aa	18:27:29
Akcansa	206.40	208.30	205.60	+0.44%	66.07K	aa.aa	18:38:07
Aksa Akrilik	10.79	10.89	10.74	+0.37%	2.89M	aa.aa	18:39:47
Aksa Enerji Uretim	74.650	75.500	74.500	+0.61%	750.4K	aa.aa	18:39:34
Alarko Holding	103.700	105.400	103.100	+0.78%	589.02K	aa.aa	18:39:46
Albaraka Turk	8.730	8.780	8.530	+2.83%	5.48M	aa.aa	18:39:39
Anadolu Hayat	102.30	102.40	99.85	+2.45%	262.02K	aa.aa	18:39:47
Anadolu Sigorta	24.060	24.180	23.820	+0.33%	446.13K	aa.aa	18:39:40
Arcelik AS	81.70	82.30	81.15	+0.74%	296.5K	aa.aa	18:39:40
Aselsan	378.00	384.25	375.75	+4.20%	11.14M	aa.aa	18:27:12
Aygaz AS	297.25	297.50	290.00	+3.03%	126.86K	aa.aa	18:39:51
BIM Brlk Mzlr AS	410.75	417.50	410.00	-0.79%	1.52M	aa.aa	18:27:28
Borusan Birlesik	704.00	714.50	702.50	+0.07%	289.13K	aa.aa	18:39:47
Borusan Yatirim	1,519.00	1,546.00	1,519.00	-0.72%	9.35K	aa.aa	18:39:44
Baticim	2.07	2.18	2.06	-1.90%	78.25M	aa.aa	18:39:33
Coca Cola Icecek	79.30	79.85	79.10	+0.19%	424.68K	aa.aa	18:39:30
Cimsa	42.34	42.52	41.86	+1.29%	1.81M	aa.aa	18:39:42
Dogus Otomotiv	143.40	144.40	142.80	+0.77%	119.93K	aa.aa	18:39:29
Dogan Sirketler	19.120	19.230	19.010	+1.00%	1.25M	aa.aa	18:39:43
EIS	65.000	65.750	64.800	+1.48%	784.19K	aa.aa	18:39:39
Eczacibasi Yatirim	235.10	235.10	230.80	+2.93%	54.09K	aa.aa	18:39:45
Ege Endustri	5,152.50	5,250.00	5,152.50	+0.19%	5.76K	aa.aa	18:39:45
Ege Gubre	102.20	102.40	100.60	+1.09%	132.73K	aa.aa	18:39:21
Emlak Konut GYO	19.620	19.890	19.170	+2.88%	28.27M	aa.aa	18:27:28
ENKA	85.000	85.450	84.000	+1.19%	1.36M	aa.aa	18:35:41
Erdemir	37.600	37.740	37.160	+1.57%	12.24M	aa.aa	18:20:54
Fenerbahce	2.45	2.46	2.41	+2.08%	13.72M	aa.aa	18:39:42
Ford Otosan	74.20	75.15	74.15	+0.07%	3.8M	aa.aa	18:22:57
Garanti Bank	129.40	130.30	126.70	+2.78%	7.55M	aa.aa	18:27:20
Global Yatirim	16.340	16.820	16.250	+0.62%	450.25K	aa.aa	18:39:47
Gubretas	420.50	425.00	419.50	+0.18%	390.95K	aa.aa	18:39:44
Turkiye Sigorta	5.470	5.530	5.460	+0.18%	14.26M	aa.aa	18:39:42
Turkiye Halk Bk	44.90	45.28	44.80	+1.08%	4.09M	aa.aa	18:39:46
Hektas	2.210	2.240	2.170	+2.31%	39.64M	aa.aa	18:39:35
Dogal Enerji	95.050	96.800	95.000	-1.35%	182.72K	aa.aa	18:39:13
Turkiye Is Bankasi C	12.680	12.810	12.540	+1.85%	123.58M	aa.aa	18:27:14
Is Yatirim Menkul Degerler	30.540	30.780	30.220	+1.33%	1.47M	aa.aa	18:39:50
Karsan Otomotiv	9.370	9.440	9.250	+1.52%	415.92K	aa.aa	18:03:09
Katmerciler	1.590	1.620	1.570	+1.27%	11.78M	aa.aa	18:39:47
Koc Holding	209.60	211.20	207.10	+1.35%	4M	aa.aa	18:39:48
KORDSA	3.13	3.18	3.05	+2.96%	9.8M	aa.aa	18:39:40
Anadolu Metal Madencilik	128.100	130.000	127.600	-0.54%	1.06M	aa.aa	18:27:32
Turk Altin Isletmeleri AS	43.66	44.32	43.50	-0.41%	20.31M	aa.aa	18:27:22
Kardemir D	44.580	44.780	43.700	+3.00%	9.79M	aa.aa	18:39:43
Migros	518.00	520.00	513.50	+0.58%	208.18K	aa.aa	18:09:51
Oyak Cimento	21.040	21.260	21.000	+0.57%	1.87M	aa.aa	18:39:44
Otokar	343.25	352.00	335.50	+0.88%	800.32K	aa.aa	18:39:36
Petkim	19.940	20.080	19.580	+1.99%	14.83M	aa.aa	18:39:48
Reysas	25.060	25.680	25.000	+0.16%	839K	aa.aa	18:38:57
Sabanci Holding	87.90	89.05	87.00	+1.38%	7.1M	aa.aa	18:39:46
SASA Polyester	1.990	2.020	1.950	+3.11%	444.1M	aa.aa	18:27:23
Sisecam	37.960	37.980	37.360	+1.99%	4.86M	aa.aa	18:07:52
Sinpas GYO	2.840	2.900	2.790	+2.16%	6.29M	aa.aa	18:39:07
TAV Havalimanlar	269.25	270.25	266.75	+1.13%	141.64K	aa.aa	18:09:50
Turkcell	98.95	99.75	97.85	+1.18%	2.15M	aa.aa	18:39:43
THY	292.50	294.50	291.75	+0.17%	5.79M	aa.aa	18:27:24
Tekfen Holding	255.50	256.50	249.30	+2.98%	663.72K	aa.aa	18:39:47
Tofas	265.75	267.00	260.25	+2.51%	364.16K	aa.aa	18:09:49
Torunlar GYO	93.25	93.85	92.70	+0.59%	300.36K	aa.aa	18:39:41
Industrial Dev Bank of Turkey	9.980	10.250	9.910	+1.11%	8.42M	aa.aa	18:39:41
Turk Telekom	52.75	53.35	52.30	+0.57%	4.31M	aa.aa	18:39:33
Turk Traktor	404.50	407.00	402.50	+0.43%	16.03K	aa.aa	18:39:37
Tukas Gida	1.980	2.000	1.940	+2.06%	14.13M	aa.aa	18:17:26
Tupras Turkiye	382.25	383.50	377.50	+1.39%	1.37M	aa.aa	18:09:51
Ulker Biskuvi	86.20	86.25	85.70	+0.88%	78.22K	aa.aa	18:00:46
Vakifbank	33.960	34.040	33.360	+2.35%	5.11M	aa.aa	18:09:51
Vestel	17.580	17.820	17.400	+1.09%	1.43M	aa.aa	18:39:42
Ag Anadolu Grubu	32.34	33.06	32.30	-0.49%	647.25K	aa.aa	18:39:33
Yapi ve Kredi Bankasi	36.000	36.260	35.160	+3.03%	39.18M	aa.aa	18:27:14
Zorlu Enerji	1.950	1.960	1.920	+2.09%	6.98M	aa.aa	18:39:14
Bera	13.070	13.300	13.000	+0.38%	1.74M	aa.aa	18:39:44
Pegasus	142.200	143.700	141.700	+0.42%	1.49M	aa.aa	18:39:45
ODAS Elektrik	6.160	6.230	6.100	+1.32%	5.83M	aa.aa	18:39:43
Iskenderun	62.050	62.250	61.000	+1.80%	246.1K	aa.aa	18:39:27
Mavi Giyim Sanayi	37.78	38.16	37.50	+0.75%	529.66K	aa.aa	18:39:15
Enerjisa Enerji	111.10	111.80	110.40	+0.54%	310.07K	aa.aa	18:39:43
MLP Saglik	434.75	438.50	427.75	0.00%	0	aa.aa	03/10
Sok Marketler	56.50	57.65	56.25	-1.14%	685.63K	aa.aa	18:39:42
Galata Wind Enerji Anonim Sirket	20.64	20.78	20.44	+1.18%	481.69K	aa.aa	18:38:40
Can2 Termik AS	1.10	1.12	1.07	+3.77%	132.95M	aa.aa	18:39:48
Gur-Sel Turizm	271.00	273.00	269.00	+0.56%	27.17K	aa.aa	18:39:43
Europen Endustri Insaat Sanayi Ve	2.96	2.98	2.91	+2.07%	3.32M	aa.aa	18:39:41
Kocaer Celik Sanayi ve Ticaret AS	10.58	10.79	10.50	+0.76%	3.18M	aa.aa	18:39:46
Ahlatci Dogal Gaz Dagitim Enerji	45.80	46.06	45.44	+0.44%	1.13M	aa.aa	18:39:46
Astor Enerji AS	210.20	225.10	210.20	-4.45%	10.66M	aa.aa	18:20:46
Akfen Yenilenebilir Enerji AS	3.77	3.82	3.75	+1.34%	4.94M	aa.aa	18:39:28
Cvk Maden Isletmeleri Sanayi ve	12.94	13.09	12.87	+0.62%	5.27M	aa.aa	18:39:33
Cw Enerji Muhendislik Ticaret ve	19.93	20.64	19.91	-0.75%	6.26M	aa.aa	18:39:46
Enerya Enerji AS	13.81	13.93	13.64	+1.25%	8.77M	aa.aa	18:39:45
Tab Gida Sanayi ve Ticaret AS	225.60	229.00	224.40	-1.05%	40.64K	aa.aa	18:20:41
1000 Yatirimlar Holding AS	6.26	6.35	6.17	+1.79%	3.73M	aa.aa	18:39:46
Limak Dogu Anadolu Cimento Sanayi	24.58	24.82	24.56	+0.08%	414.64K	aa.aa	18:39:38
Oba Makarnacilik Sanayi ve Ticaret	4.66	4.68	4.60	+1.53%	1.87M	aa.aa	18:39:46
Ic Enterra Yenilenebilir Enerji AS	4.25	4.28	4.22	+0.71%	1.6M	aa.aa	18:39:46
Ronesans Gayrimenkul Yatirim AS	194.90	197.10	194.60	+0.41%	246.77K	aa.aa	18:39:43
Altinay Savunma Teknolojileri AS	13.25	13.53	13.24	+0.68%	3.29M	aa.aa	18:39:47
Kirac Galvaniz Telekominikasyon	127.00	129.00	126.00	-0.24%	480.44K	aa.aa	18:39:38
Gulermak Agir Sanayi Insaat ve Taahhut AS	145.00	146.00	143.40	+1.26%	587.08K	aa.aa	18:39:38
Pasifik Holding	0.97	1.01	0.92	+5.43%	110.79M	aa.aa	18:39:42

S&P/ASX 200

8,686.40

+4.30

+0.05%

ASX 200 Futures

8,720.50

-25.0

-0.29%

ASX All Ordinaries

8,859.20

+4.50

+0.05%

US 500

7,714.50

-8.4

-0.11%

Dow Jones

51,176.96

+250.40

+0.49%

China A50 Futures

13,806.00

-12.5

-0.09%

Dollar Index

101.965

+0.248

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.890	+1.11%	4.17M
CBA	151.220	-0.15%	1.12M
Westpac Banking	34.440	+0.35%	2.92M
Macquarie	248.020	+0.97%	399.66K
CSL	176.99	+0.94%	531.98K
Wesfarmers	75.470	-0.98%	1.17M
Northern Star Resources	23.910	-0.46%	3.69M

Name	Last	Chg. %	Vol.
Cann Group	0.006	+44.44%	4.48M
Blue Star Helium Ltd	0.004	+33.33%	4.98M
Osteopore	0.004	+33.33%	837.53K
333D	0.046	+31.43%	2.02M
Liberty Metals	0.004	+28.57%	2.63M
Blue Energy	0.005	+25.00%	700.00K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Vintage Energy	0.002	-50.00%	10.21K
Biotron Ltd	0.001	-50.00%	2.76M
Constellation Technologies	0.003	-33.33%	106.67K
Yari Resources	0.003	-28.57%	14.54M
Nodestream	0.004	-25.00%	40.52K
Adalta	0.004	-25.00%	505.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	32.73	-2.09%	1.30M
Fortescue	16.190	0.00%	4.89M
Appen Ltd	1.22	-2.40%	2.07M
CSL	176.99	+0.94%	531.98K
Nextdc	10.64	-0.93%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.33	+72.15%	4.01
Aaaaaaaaaaa Aaaaaa	2.33	+72.15%	4.01
Aaaaaaa Aaaa Aaaaa	0.730	+65.70%	1.210
Aaaaaaaaaaaaaaa	0.730	+65.70%	1.210
Aaa Aaaaa	5.68	+64.22%	9.33
A Aaaa A Aa	5.68	+64.22%	9.33
Aaa Aaaaa Aaaa	2.22	+63.50%	3.63

Name	Last	Upside	Fair Value
Aaaaaaa	2.33	+72.15%	4.01
Aaaaaaaaaaa Aaaaaa	2.33	+72.15%	4.01
Aaaaaaa Aaaa Aaaaa	0.730	+65.70%	1.210
Aaaaaaaaaaaaaaa	0.730	+65.70%	1.210
Aaa Aaaaa	5.68	+64.22%	9.33
A Aaaa A Aa	5.68	+64.22%	9.33
Aaa Aaaaa Aaaa	2.22	+63.50%	3.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.6%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+524.2%

S&P/ASX 200 Materials

+111.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+379.0%

S&P/ASX 200 Information Technology

+63.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.8%

S&P/ASX Midcap 50

+136.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anado Efes Malt

Akbank TAS

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

BIM Brlk Mzlr AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Global Yatirim

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

Koc Holding

KORDSA

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

SASA Polyester

Sisecam

Sinpas GYO

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Vestel

Ag Anadolu Grubu

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji