BIST 100 (XU100)

Istanbul

Currency in TRY

9,617.85

-97.73(-1.01%)

Delayed Data22:17:19

Day's Range

9,573.78

9,749.43

52 wk Range

8,566.62

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	171.20	174.50	165.00	+1.84%	6.51M	aa.aa	22:18:02
Akbank TAS	53.95	55.45	53.85	-1.55%	91.87M	aa.aa	22:11:31
Aksa Akrilik	11.08	11.35	11.00	-2.89%	8.19M	aa.aa	22:06:09
Aksa Enerji Uretim	33.080	33.800	33.000	-1.55%	1.95M	aa.aa	22:17:55
Alarko Holding	92.250	94.650	90.500	-0.49%	9.42M	aa.aa	22:11:26
Anadolu Hayat	94.75	101.00	93.55	-4.20%	1.33M	aa.aa	21:27:46
Anadolu Sigorta	102.200	105.100	101.800	-1.64%	922.45K	aa.aa	22:17:38
Arcelik AS	140.20	143.90	139.30	-1.75%	1.29M	aa.aa	22:17:28
Aselsan	114.80	118.50	114.00	-2.30%	28.02M	aa.aa	22:17:14
BIM Magazalar	468.00	475.75	453.00	+2.80%	11.8M	aa.aa	22:12:40
Borusan Birlesik	365.25	374.25	357.00	+0.07%	481.08K	aa.aa	22:18:10
Borusan Yatirim	1,862.00	1,898.00	1,844.00	-0.75%	41.23K	aa.aa	22:17:40
Batisoke Soke	12.920	13.150	12.610	+1.81%	6.85M	aa.aa	21:53:30
Baticim	4.33	4.44	4.06	+3.59%	29.73M	aa.aa	21:53:38
Coca Cola Icecek	53.90	55.50	53.80	-3.32%	3.15M	aa.aa	22:18:10
Cimsa	51.80	52.95	50.85	+0.29%	7.27M	aa.aa	22:14:23
Celebi	2,792.50	2,890.00	2,655.00	+3.71%	95.61K	aa.aa	21:36:25
Dogus Otomotiv	221.40	225.70	218.00	-1.38%	2.09M	aa.aa	22:17:09
Dogan Holding	14.770	14.980	14.570	-0.40%	9.63M	aa.aa	21:39:38
EIS	42.720	43.100	41.480	+1.91%	2.93M	aa.aa	22:17:44
Ege Endustri	9,407.50	9,600.00	9,300.00	-0.45%	12.12K	aa.aa	22:17:09
Emlak Konut GYO	12.660	12.930	12.570	-1.25%	139.61M	aa.aa	21:54:02
ENKA	63.750	65.550	61.100	+3.32%	25.76M	aa.aa	21:55:23
Erdemir	22.260	22.680	22.180	-1.94%	85.11M	aa.aa	22:17:17
Fenerbahce	46.00	46.74	45.70	-0.43%	3.47M	aa.aa	22:17:52
Ford Otosan	1,043.00	1,070.00	1,016.00	-0.10%	1.42M	aa.aa	22:17:25
Garanti Bank	118.10	119.10	116.20	-0.67%	13.6M	aa.aa	21:26:40
Goltas Cimento	414.50	418.75	406.00	0.00%	242.22K	aa.aa	22:18:12
Gubretas	247.80	254.50	247.10	-2.63%	1.8M	aa.aa	22:18:07
Turkiye Sigorta	17.710	17.920	17.410	+0.17%	6.39M	aa.aa	22:18:10
Turkiye Halk Bk	21.52	22.42	21.08	+2.38%	55.68M	aa.aa	22:17:59
Hektas	3.150	3.220	3.140	-1.25%	47.74M	aa.aa	22:17:57
Turkiye Is Bankasi C	12.750	13.100	12.700	-2.67%	283.79M	aa.aa	21:49:30
Is Yatirim Menkul Degerler	46.580	48.300	46.400	-2.96%	8.89M	aa.aa	22:17:49
Karsan Otomotiv	11.050	11.480	10.950	-1.95%	20.32M	aa.aa	22:18:09
Koc Holding	165.40	168.80	165.00	-2.93%	11.75M	aa.aa	22:12:19
Konya Cimento	5,442.50	5,550.00	5,360.00	-0.68%	11.92K	aa.aa	22:16:11
Koza Anadolu	80.350	82.350	76.000	+2.10%	7.53M	aa.aa	22:18:09
Koza Altin	25.94	26.28	24.58	+2.69%	71.86M	aa.aa	22:18:15
Kardemir D	28.840	29.460	28.760	-2.50%	31.03M	aa.aa	21:44:50
Migros	503.50	512.00	493.25	-0.10%	2.27M	aa.aa	21:49:46
Oyak Cimento	31.560	32.520	31.300	-0.63%	10.08M	aa.aa	21:53:32
Isiklar Enerji	9.000	9.160	8.690	+2.97%	5.62M	aa.aa	22:17:05
Net Holding	36.720	37.600	36.680	-1.55%	1.12M	aa.aa	22:16:46
Otokar	482.50	494.00	476.00	-1.58%	317.15K	aa.aa	22:11:51
Petkim	16.840	17.070	16.760	-1.64%	24.67M	aa.aa	21:40:43
Sabanci Holding	83.70	85.40	83.25	-2.67%	23.03M	aa.aa	22:11:25
SASA Polyester	3.380	3.420	3.360	-1.74%	246.13M	aa.aa	22:13:38
Selcuk Ecza Deposu	63.650	65.350	63.400	-1.77%	582.58K	aa.aa	22:16:52
Sisecam	37.340	38.100	37.300	-1.99%	16.82M	aa.aa	22:12:42
Sekerbank	4.330	4.410	4.320	-1.14%	27.06M	aa.aa	22:17:44
TAV Havalimanlar	252.75	259.50	251.75	-1.65%	1.51M	aa.aa	21:36:31
Turkcell	94.55	97.25	93.20	-0.26%	29.95M	aa.aa	22:09:25
THY	309.50	313.75	307.75	-0.80%	16.76M	aa.aa	22:17:09
Tekfen Holding	143.60	143.60	129.00	+9.95%	10.8M	aa.aa	21:34:25
Tofas	174.80	177.90	174.20	-2.89%	3.91M	aa.aa	22:12:46
TSKB	10.710	10.860	10.590	-1.74%	19.63M	aa.aa	21:39:40
Trabzonspor Sportif	0.980	0.990	0.970	-1.01%	110.61M	aa.aa	21:28:03
Turk Telekom	49.08	51.10	49.06	-3.10%	15.39M	aa.aa	22:18:03
Turk Traktor	832.50	839.50	810.00	+1.59%	237.66K	aa.aa	22:12:35
Tukas Gida	2.000	2.060	1.980	-0.50%	48.86M	aa.aa	22:17:32
Tupras Turkiye	141.20	142.40	139.80	-0.49%	9.94M	aa.aa	22:17:04
Ulker Biskuvi	117.40	120.10	116.90	-1.76%	7.79M	aa.aa	22:17:40
Vakif Bankasi	24.640	25.660	24.300	-0.24%	29.77M	aa.aa	22:18:00
Vestel	49.140	50.050	48.800	-2.98%	3.92M	aa.aa	22:17:55
AG Anadolu Group Holding	302.75	308.25	301.00	-0.82%	425.29K	aa.aa	22:11:25
Yapi ve Kredi Bankasi	24.980	25.500	24.920	-2.12%	126.41M	aa.aa	21:28:11
Zorlu Enerji	3.420	3.460	3.370	0.00%	25.69M	aa.aa	22:17:05
Bera	16.090	16.360	16.020	-1.59%	3.79M	aa.aa	22:18:07
Pegasus	252.250	259.250	250.000	-2.42%	5.38M	aa.aa	22:12:36
Tumosan	93.400	95.150	93.000	-2.40%	337.06K	aa.aa	22:17:38
ODAS Elektrik	4.920	5.020	4.860	-1.60%	38.89M	aa.aa	22:18:10
Mavi Giyim Sanayi	66.75	68.00	65.05	-2.41%	3.98M	aa.aa	22:08:42
Enerjisa Enerji	57.45	59.25	56.50	-1.46%	2.67M	aa.aa	22:17:12
MLP Saglik	314.50	320.25	307.00	-0.47%	172.57K	aa.aa	21:47:58
Sok Marketler	37.40	38.56	35.82	+1.74%	13.44M	aa.aa	22:18:06
Ard Grup Bilisim	26.92	27.56	26.00	+1.20%	2.24M	aa.aa	22:18:12
Kontrolmatik Teknoloji	28.94	29.86	27.50	+3.06%	40.12M	aa.aa	22:14:01
Can2 Termik AS	1.43	1.45	1.41	-0.69%	60.86M	aa.aa	22:08:15
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.30	43.98	42.88	-2.65%	4.75M	aa.aa	22:04:02
Yeo Teknoloji Enerji ve Endustri AS	54.05	56.35	53.45	-6.57%	12.57M	aa.aa	21:39:54
Margun Enerji Uretim Sanayi ve Ticaret	26.34	26.92	25.80	+0.53%	2.07M	aa.aa	22:14:53
Mia Teknoloji AS	47.10	47.76	42.72	+6.51%	39.61M	aa.aa	22:17:17
Smart Gunes Enerjisi Teknolojileri	32.22	32.32	29.98	+1.64%	3.21M	aa.aa	22:14:02
LDR Turizm AS	198.90	199.00	185.30	+6.53%	211.23K	aa.aa	22:18:07
Kocaer Celik Sanayi ve Ticaret AS	12.07	12.25	11.52	-0.08%	7.68M	aa.aa	21:45:09
Alfa Solar Enerji AS	48.96	49.78	48.40	-1.69%	1.71M	aa.aa	22:13:44
Sdt Uzay ve Savunma Teknolojileri	198.70	203.20	198.70	-2.21%	346.23K	aa.aa	21:26:08
Astor Enerji AS	105.70	107.50	103.30	0.00%	7.86M	aa.aa	22:14:01
Akfen Yenilenebilir Enerji AS	16.03	16.38	15.90	-1.72%	2.48M	aa.aa	22:09:35
Cvk Maden Isletmeleri Sanayi ve	9.41	9.58	9.08	+1.62%	17.9M	aa.aa	22:18:08
Europower Enerji ve Otomasyon	27.80	28.42	27.72	-2.18%	5.74M	aa.aa	21:37:51
Cw Enerji Muhendislik Ticaret ve	16.02	16.33	15.85	-1.78%	2.66M	aa.aa	22:17:04
Pasifik Eurasia Lojistik Dis	35.22	36.00	35.02	-1.45%	2.31M	aa.aa	21:23:08
Kaleseramik Canakkale Kalebodur	29.34	29.78	29.02	-0.47%	882.27K	aa.aa	21:28:29
Enerya Enerji AS	3.37	3.53	3.35	-1.46%	31.76M	aa.aa	21:55:19
Reeder Teknoloji Sanayi Ve Ticaret	13.07	13.07	11.85	+9.92%	60.21M	aa.aa	21:55:18
Tab Gida Sanayi ve Ticaret AS	164.00	166.20	160.30	-0.36%	368.29K	aa.aa	21:47:40
Agrotech Yuksek Teknoloji	8.22	8.34	7.87	-0.12%	25.75M	aa.aa	22:18:07
Altinay Savunma Teknolojileri AS	92.60	96.10	92.10	-4.24%	5.5M	aa.aa	22:08:44

S&P/ASX 200

7,999.00

+56.50

+0.71%

ASX 200 Futures

8,058.50

+21.5

+0.27%

ASX All Ordinaries

8,225.10

+58.40

+0.72%

US 500

5,777.40

+0.8

+0.01%

Dow Jones

42,587.50

+4.18

+0.01%

China A50 Futures

13,406.00

-62.5

-0.46%

Dollar Index

103.907

+0.076

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.96	-0.08%	9.05M
BHP Group Ltd	39.520	+1.23%	7.02M
ANZ Holdings	29.440	+2.97%	5.83M
Westpac Banking	31.440	+1.16%	4.44M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Rio Tinto Ltd	119.960	+0.99%	1.28M
CSL	252.92	-1.51%	798.64K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.360	+111.76%	4.89M
Linius Technologies	0.002	+100.00%	4.37K
Eden Energy Ltd	0.002	+100.00%	749.85K
Grand Gulf Energy Ltd	0.002	+66.67%	1.70M
Adavale Resources Ltd	0.003	+50.00%	6.97M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Castle Minerals Ltd	0.003	+50.00%	3.00M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	750.00K
Helix Resources	0.003	-33.33%	768.36K
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Infini Resources	0.20	-29.63%	738.79K
Surefire Resources	0.003	-28.57%	1.38M
Red Sky Energy	0.005	-28.57%	5.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.520	+1.23%	7.02M
EcoGraf	0.475	+31.94%	3.61M
ANZ Holdings	29.440	+2.97%	5.83M
Fortescue Metals	16.210	+0.75%	7.49M
Commonwealth Bank Australia	150.230	+1.08%	1.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	10.650	+38.36%	14.74
Aaaaaaa Aaaa Aaaa	10.650	+38.36%	14.74
Aaaaaa Aaaaaaaaa	3.830	+38.03%	5.29
Aaaa A	3.830	+38.03%	5.29
Aaaaa Aaaaaaa A	1.305	+37.25%	1.79
A Aaaaaaaaa Aaaa A	1.305	+37.25%	1.79
Aaaaaaaaaaaa	12.04	+36.26%	16.41

Name	Last	Upside	Fair Value
Aaa Aaaa	10.650	+38.36%	14.74
Aaaaaaa Aaaa Aaaa	10.650	+38.36%	14.74
Aaaaaa Aaaaaaaaa	3.830	+38.03%	5.29
Aaaa A	3.830	+38.03%	5.29
Aaaaa Aaaaaaa A	1.305	+37.25%	1.79
A Aaaaaaaaa Aaaa A	1.305	+37.25%	1.79
Aaaaaaaaaaaa	12.04	+36.26%	16.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Net Holding

Otokar

Petkim

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim