Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 273.00 | 273.25 | 259.50 | +11.00 | +4.20% | 1.59M | 02:09:50 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.22 | 13.22 | 12.80 | +0.40 | +3.12% | 6.38M | 02:09:53 | ||
Akbank TAS | 46.78 | 47.36 | 44.62 | +2.38 | +5.36% | 82.87M | 02:09:57 | ||
Akcansa | 145.50 | 145.50 | 141.20 | +3.70 | +2.61% | 711.55K | 02:08:51 | ||
Akfen Yenilenebilir Enerji AS | 22.20 | 24.00 | 22.20 | -1.00 | -4.31% | 10.84M | 02:09:34 | ||
Aksa Akrilik | 99.45 | 99.55 | 96.65 | +3.55 | +3.70% | 1.11M | 02:09:24 | ||
Aksa Enerji Uretim | 35.180 | 35.620 | 34.420 | +0.860 | +2.51% | 5.59M | 02:09:25 | ||
Alarko Holding | 132.000 | 132.500 | 128.900 | +2.900 | +2.25% | 5.41M | 02:09:52 | ||
Albaraka Turk | 4.360 | 4.430 | 4.200 | +0.150 | +3.56% | 24.20M | 02:08:00 | ||
Alfa Solar Enerji AS | 88.70 | 89.45 | 87.70 | +0.65 | +0.74% | 2.85M | 02:09:58 | ||
Anadolu Efes Malt | 151.20 | 151.30 | 147.50 | +3.50 | +2.37% | 2.46M | 02:08:26 | ||
Arcelik AS | 149.00 | 149.40 | 146.40 | +2.00 | +1.36% | 2.26M | 02:09:44 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.48 | 14.67 | 14.24 | -0.08 | -0.55% | 8.18M | 02:09:26 | ||
Aselsan | 55.45 | 56.95 | 55.25 | -0.25 | -0.45% | 44.83M | 02:08:19 | ||
Astor Enerji AS | 92.95 | 96.40 | 92.95 | -0.95 | -1.01% | 16.53M | 02:09:58 | ||
Bera | 20.680 | 21.800 | 20.640 | -0.820 | -3.81% | 23.03M | 02:09:58 | ||
Bien Yapi Urunleri Sanayi Turizm | 39.90 | 40.62 | 39.74 | -0.06 | -0.15% | 2.40M | 02:09:52 | ||
BIM Magazalar | 351.50 | 352.75 | 346.00 | +2.00 | +0.57% | 4.49M | 02:09:57 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.40 | 17.62 | 17.24 | +0.15 | +0.87% | 2.59M | 02:09:50 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33.82 | 33.84 | 33.20 | +0.30 | +0.89% | 3.03M | 02:08:02 | ||
Borusan Birlesik | 616.00 | 618.50 | 606.00 | +13.00 | +2.16% | 703.85K | 02:09:54 | ||
Borusan Yatirim | 3,412.50 | 3,450.00 | 3,340.00 | +82.50 | +2.48% | 68.11K | 02:09:24 | ||
Bursa Cimento | 8.04 | 8.06 | 7.89 | +0.17 | +2.16% | 9.82M | 02:09:41 | ||
Can2 Termik AS | 18.07 | 18.55 | 17.34 | +0.82 | +4.75% | 25.27M | 02:09:54 | ||
Cimsa | 31.58 | 31.84 | 31.24 | +0.30 | +0.96% | 6.80M | 02:09:33 | ||
Coca Cola Icecek | 562.00 | 570.00 | 561.00 | -1.00 | -0.18% | 397.72K | 02:09:51 | ||
Cw Enerji Muhendislik Ticaret ve | 262.75 | 267.25 | 260.75 | +1.00 | +0.38% | 661.30K | 02:09:47 | ||
Dogan Holding | 13.390 | 13.430 | 12.640 | +0.710 | +5.60% | 87.99M | 02:09:56 | ||
Dogus Otomotiv | 313.50 | 315.25 | 308.00 | +5.25 | +1.70% | 3.14M | 02:09:59 | ||
Eczacibasi Yatirim | 233.00 | 235.50 | 228.70 | +4.30 | +1.88% | 363.14K | 02:09:37 | ||
Ege Endustri | 14,922.50 | 15,070.00 | 14,565.00 | +422.50 | +2.91% | 19.20K | 02:09:59 | ||
EIS | 50.600 | 51.700 | 50.050 | -0.150 | -0.30% | 4.18M | 02:09:33 | ||
Emlak Konut GYO | 9.670 | 9.730 | 9.120 | +0.240 | +2.55% | 138.62M | 02:09:52 | ||
Enerjisa Enerji | 58.00 | 58.35 | 57.25 | +0.80 | +1.40% | 5.21M | 02:09:18 | ||
Enerya Enerji AS | 158.00 | 160.00 | 150.00 | +5.00 | +3.27% | 1.26M | 02:08:40 | ||
ENKA | 34.440 | 35.100 | 34.300 | -0.100 | -0.29% | 20.10M | 02:09:36 | ||
Erdemir | 42.120 | 42.520 | 41.980 | +0.300 | +0.72% | 63.22M | 02:09:59 | ||
Europen Endustri Insaat Sanayi Ve | 16.03 | 16.61 | 15.14 | +0.93 | +6.16% | 33.15M | 02:09:58 | ||
Europower Enerji ve Otomasyon | 147.60 | 149.50 | 145.50 | +1.60 | +1.10% | 1.70M | 02:09:50 | ||
Ford Otosan | 1,155.00 | 1,158.00 | 1,093.00 | +59.00 | +5.38% | 1.21M | 02:09:50 | ||
Galata Wind Enerji Anonim Sirket | 24.90 | 25.24 | 24.74 | -0.16 | -0.64% | 2.54M | 02:09:35 | ||
Garanti Bank | 71.50 | 72.40 | 69.05 | +2.80 | +4.08% | 43.76M | 02:09:40 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68.30 | 68.70 | 64.20 | +4.10 | +6.39% | 3.70M | 02:09:44 | ||
Gubretas | 163.00 | 177.90 | 160.50 | -3.10 | -1.87% | 18.65M | 02:09:53 | ||
Hektas | 17.100 | 17.680 | 16.810 | +0.780 | +4.78% | 121.33M | 02:09:59 | ||
IDC | 6.900 | 7.170 | 6.580 | +0.300 | +4.55% | 35.47M | 02:09:59 | ||
Ipek Dogal | 38.680 | 39.680 | 36.640 | +2.040 | +5.57% | 8.69M | 02:09:41 | ||
Is GYO | 14.570 | 14.650 | 14.270 | +0.370 | +2.61% | 6.26M | 02:09:52 | ||
Is Yatirim Menkul Degerler | 30.900 | 31.280 | 30.160 | +0.920 | +3.07% | 7.71M | 02:09:48 | ||
Iskenderun | 34.400 | 35.160 | 33.300 | -0.080 | -0.23% | 2.40M | 02:08:19 | ||
Izdemir Enerji Elektrik Uretim AS | 26.90 | 27.62 | 26.60 | +0.06 | +0.22% | 3.97M | 02:08:22 | ||
Kaleseramik Canakkale Kalebodur | 59.40 | 61.25 | 59.25 | -0.20 | -0.34% | 1.72M | 02:08:57 | ||
Kardemir D | 22.840 | 23.080 | 22.680 | +0.300 | +1.33% | 28.79M | 02:09:59 | ||
Karsan Otomotiv | 10.090 | 10.240 | 9.520 | +0.330 | +3.38% | 26.90M | 02:09:50 | ||
Kayseri Seker Fabrikasi AS | 28.92 | 29.38 | 28.88 | +0.04 | +0.14% | 2.71M | 02:09:24 | ||
Kimteks Poliuretan Sanayi ve | 57.50 | 57.50 | 56.10 | +1.50 | +2.68% | 730.45K | 02:09:26 | ||
Koc Holding | 203.40 | 206.20 | 190.20 | +12.40 | +6.49% | 16.32M | 02:09:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45.54 | 46.96 | 45.24 | +0.10 | +0.22% | 7.20M | 02:09:02 | ||
Kontrolmatik Teknoloji | 228.20 | 234.00 | 224.50 | +4.50 | +2.01% | 3.44M | 02:09:58 | ||
Konya Cimento | 9,815.00 | 10,400.00 | 9,815.00 | -205.00 | -2.05% | 33.16K | 02:09:47 | ||
Kordsa Global | 86.05 | 87.20 | 85.05 | +1.25 | +1.47% | 918.57K | 02:08:40 | ||
Koza Altin | 22.38 | 22.58 | 21.70 | +0.78 | +3.61% | 88.94M | 02:09:59 | ||
Koza Anadolu | 47.980 | 47.980 | 46.100 | +2.160 | +4.71% | 9.58M | 02:09:53 | ||
Mavi Giyim Sanayi | 70.50 | 72.30 | 70.50 | -0.20 | -0.28% | 2.82M | 02:09:52 | ||
Mia Teknoloji AS | 62.15 | 63.50 | 59.40 | +0.30 | +0.49% | 26.45M | 02:09:57 | ||
Migros | 408.25 | 417.75 | 407.00 | -0.75 | -0.18% | 1.90M | 02:09:58 | ||
ODAS Elektrik | 8.910 | 9.030 | 8.750 | +0.220 | +2.53% | 89.18M | 02:09:59 | ||
Otokar | 463.00 | 463.00 | 446.50 | +17.00 | +3.81% | 369.68K | 02:09:09 | ||
Oyak Cimento | 60.450 | 60.700 | 58.650 | +1.700 | +2.89% | 7.62M | 02:09:49 | ||
Pegasus | 816.500 | 817.000 | 793.000 | +25.000 | +3.16% | 2.44M | 02:09:48 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.39 | 18.63 | 18.19 | +0.30 | +1.66% | 4.91M | 02:09:12 | ||
Petkim | 19.970 | 20.700 | 19.930 | -0.030 | -0.15% | 113.98M | 02:09:56 | ||
Qua Granite Hayal | 4.01 | 4.07 | 3.98 | +0.01 | +0.25% | 33.12M | 02:09:46 | ||
Sabanci Holding | 82.90 | 83.50 | 78.80 | +4.30 | +5.47% | 42.26M | 02:09:48 | ||
SASA Polyester | 43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 30.74M | 02:08:49 | ||
Sdt Uzay ve Savunma Teknolojileri | 301.75 | 318.50 | 301.50 | -6.75 | -2.19% | 673.68K | 02:09:52 | ||
Sekerbank | 4.150 | 4.180 | 4.090 | +0.070 | +1.72% | 28.25M | 02:09:27 | ||
Sisecam | 45.480 | 45.720 | 45.100 | +0.460 | +1.02% | 32.43M | 02:09:58 | ||
Smart Gunes Enerjisi Teknolojileri | 55.50 | 59.00 | 53.45 | +1.55 | +2.87% | 5.19M | 02:09:38 | ||
Sok Marketler | 57.90 | 58.75 | 57.80 | -0.05 | -0.09% | 9.02M | 02:09:50 | ||
Tatlipinar Enerji Uretim AS | 32.92 | 33.34 | 31.84 | +0.70 | +2.17% | 4.88M | 02:09:57 | ||
TAV Havalimanlar | 178.00 | 178.50 | 172.40 | +5.10 | +2.95% | 4.44M | 02:09:50 | ||
Tekfen Holding | 41.22 | 41.30 | 40.42 | +0.80 | +1.98% | 4.10M | 02:08:04 | ||
THY | 297.750 | 299.500 | 283.500 | +15.000 | +5.31% | 48.42M | 02:09:59 | ||
Tofas | 272.75 | 274.50 | 265.75 | +6.75 | +2.54% | 3.06M | 02:09:56 | ||
TSKB | 8.470 | 8.520 | 8.250 | +0.260 | +3.17% | 19.06M | 02:09:52 | ||
Tukas Gida | 7.980 | 8.060 | 7.910 | +0.090 | +1.14% | 12.70M | 02:09:44 | ||
Tupras Turkiye | 176.90 | 176.90 | 169.40 | +7.20 | +4.24% | 23.37M | 02:09:55 | ||
Turk Telekom | 30.84 | 31.26 | 30.62 | +0.22 | +0.72% | 27.25M | 02:09:59 | ||
Turk Traktor | 980.50 | 986.50 | 925.50 | +61.00 | +6.63% | 1.15M | 02:09:54 | ||
Turkcell | 68.40 | 68.65 | 66.60 | +1.65 | +2.47% | 21.50M | 02:09:47 | ||
Turkiye Halk Bk | 13.45 | 13.60 | 13.22 | +0.31 | +2.36% | 48.08M | 02:09:49 | ||
Turkiye Is Bankasi C | 11.230 | 11.350 | 10.920 | +0.390 | +3.60% | 439.91M | 02:09:57 | ||
Ulker Biskuvi | 103.20 | 104.60 | 100.60 | +2.80 | +2.79% | 4.22M | 02:09:38 | ||
Vakif Bankasi | 14.780 | 14.940 | 14.150 | +0.620 | +4.38% | 44.80M | 02:09:46 | ||
Vestel | 85.000 | 86.350 | 79.600 | +6.500 | +8.28% | 19.68M | 02:09:42 | ||
Yapi ve Kredi Bankasi | 27.500 | 27.760 | 26.440 | +1.080 | +4.09% | 144.15M | 02:09:44 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.90 | 13.16 | 12.89 | 0.00 | 0.00% | 7.16M | 02:09:11 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201.00 | 204.80 | 197.80 | +2.00 | +1.01% | 2.10M | 02:08:37 | ||
Zorlu Enerji | 5.680 | 5.740 | 5.530 | +0.170 | +3.09% | 240.88M | 02:09:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review