BIST 100 (XU100)

Istanbul

Currency in TRY

14,514.82

+118.28(+0.82%)

Closed·01:09:59

Day's Range

14,383.45

14,601.01

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

Explore the complete list of BIST 100 companies with real-time streaming quotes for every XU100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BIST 100 today. Use it to identify movers and analyse individual constituents within the BIST 100 index.

						Upside
Anadolu Efes Malt	19.24	19.54	19.13	+0.47%	34.31M	aa.aa	01:09:59
Akbank TAS	69.70	71.50	69.30	+0.72%	166.76M	aa.aa	01:09:59
Aksa Akrilik	11.15	11.40	11.09	-1.33%	27.06M	aa.aa	01:09:59
Aksa Enerji Uretim	82.600	83.850	81.950	+0.73%	8.65M	aa.aa	01:09:59
Alarko Holding	106.300	110.000	106.200	-1.30%	11.8M	aa.aa	01:09:59
Anadolu Sigorta	28.500	28.820	28.240	+0.42%	2.46M	aa.aa	01:09:59
Arcelik AS	92.50	93.55	92.45	+0.05%	2.03M	aa.aa	01:09:59
Aselsan	403.25	408.00	400.00	+0.25%	31.72M	aa.aa	01:09:59
BIM Magazalar	416.50	418.50	409.25	+1.34%	8.34M	aa.aa	01:09:59
Ral Yatirim	270.750	273.000	263.000	-0.82%	1.44M	aa.aa	01:09:59
Borusan Birlesik	690.50	704.00	675.50	-0.50%	2.42M	aa.aa	01:09:59
Borusan Yatirim	1,701.00	1,716.00	1,697.00	-0.18%	41.38K	aa.aa	01:09:59
Batisoke Soke	33.500	35.520	32.980	-3.18%	5.88M	aa.aa	01:09:59
Baticim	4.67	4.81	4.64	-2.30%	56.13M	aa.aa	01:09:59
Coca Cola Icecek	83.20	83.70	81.45	+2.34%	5.27M	aa.aa	01:09:59
Cimsa	45.64	46.38	45.12	+0.97%	10.93M	aa.aa	01:09:59
Dogus Otomotiv	169.80	171.90	169.60	-0.29%	867.27K	aa.aa	01:09:59
Dogan Holding	21.600	21.900	21.300	+1.69%	14.43M	aa.aa	01:09:59
EIS	76.050	77.150	75.000	+0.33%	3.64M	aa.aa	01:09:59
Emlak Konut GYO	19.450	19.700	19.300	+0.78%	94.31M	aa.aa	01:09:59
ENKA	83.250	84.200	83.050	+0.48%	12.25M	aa.aa	01:09:59
Erdemir	38.140	39.020	37.960	+0.10%	220.8M	aa.aa	01:09:59
Fenerbahce	3.19	3.22	3.14	+0.31%	136.46M	aa.aa	01:09:59
Ford Otosan	80.20	81.20	79.65	+0.75%	22.38M	aa.aa	01:09:59
Garanti Bank	129.90	131.90	129.20	+0.46%	29.11M	aa.aa	01:09:59
GS Sportif	1.12	1.14	1.10	0.00%	392.18M	aa.aa	01:09:59
Gubretas	475.75	482.25	463.75	+2.81%	7.39M	aa.aa	01:09:59
Turkiye Sigorta	6.330	6.370	6.290	+0.16%	45.12M	aa.aa	01:09:59
Turkiye Halk Bk	34.20	34.70	33.90	+0.47%	34.25M	aa.aa	01:09:59
Hektas	2.850	2.890	2.820	+1.06%	344.03M	aa.aa	01:09:59
Dogal Enerji	107.800	109.600	103.600	+4.26%	4.23M	aa.aa	01:09:59
Turkiye Is Bankasi C	12.390	12.580	12.350	+0.08%	698.67M	aa.aa	01:09:59
Is Yatirim Menkul Degerler	32.880	33.120	32.660	+0.67%	4.85M	aa.aa	01:09:59
Koc Holding	222.40	223.80	217.00	+2.02%	28.41M	aa.aa	01:09:59
Anadolu Metal Madencilik	143.300	144.500	134.000	+8.15%	10.79M	aa.aa	01:09:59
Turk Altin Isletmeleri AS	54.55	55.00	52.15	+6.03%	135.11M	aa.aa	01:09:59
Kardemir D	44.980	45.600	44.440	-0.04%	53.76M	aa.aa	01:09:59
Migros	573.00	576.00	562.50	+1.87%	3.79M	aa.aa	01:09:59
Oyak Cimento	22.080	22.400	22.020	-0.27%	20.02M	aa.aa	01:09:59
Isiklar Enerji	186.500	188.700	186.500	-0.80%	1.04M	aa.aa	01:09:59
Otokar	316.50	321.50	315.75	-0.63%	420.08K	aa.aa	01:09:59
Petkim	20.580	20.900	20.400	-0.19%	66.28M	aa.aa	01:09:59
Sabanci Holding	92.40	92.85	90.30	+2.50%	42.58M	aa.aa	01:09:59
Sarkuysan	25.120	25.740	25.060	+0.24%	8.83M	aa.aa	01:09:59
SASA Polyester	2.320	2.360	2.270	+2.20%	3.19B	aa.aa	01:09:59
Sisecam	39.900	40.560	39.780	-0.25%	48.09M	aa.aa	01:09:59
Sekerbank	6.150	6.190	6.120	0.00%	57.56M	aa.aa	01:09:59
TAV Havalimanlar	279.75	282.25	275.50	+1.08%	2.36M	aa.aa	01:09:59
Turkcell	104.30	105.50	102.60	+1.46%	31.78M	aa.aa	01:09:59
THY	301.00	304.75	300.25	-0.08%	42.83M	aa.aa	01:09:59
Tekfen Holding	205.90	230.30	205.90	-9.97%	8.09M	aa.aa	01:09:59
Tofas	281.25	285.75	270.75	+3.78%	5.86M	aa.aa	01:09:59
Industrial Dev Bank of Turkey	11.010	11.100	10.950	+0.73%	8.99M	aa.aa	01:09:59
Turk Telekom	54.85	55.20	53.75	+1.86%	37.4M	aa.aa	01:09:59
Tukas Gida	2.010	2.040	2.000	-0.50%	48.42M	aa.aa	01:09:59
Tupras Turkiye	406.75	406.75	391.00	+2.91%	25.72M	aa.aa	01:09:59
Ulker Biskuvi	93.45	93.85	92.20	+0.70%	9.08M	aa.aa	01:09:59
Vakif Bankasi	30.600	30.740	30.080	+1.86%	34.22M	aa.aa	01:09:59
Vestel	22.000	23.060	21.880	-0.81%	12.18M	aa.aa	01:09:59
Yapi ve Kredi Bankasi	35.100	35.580	34.840	+0.86%	227.9M	aa.aa	01:09:59
Zorlu Enerji	2.270	2.310	2.270	0.00%	33.56M	aa.aa	01:09:59
Bera	14.300	14.500	13.250	+7.76%	21.96M	aa.aa	01:09:59
Kuyas Yatirim AS	63.000	63.800	61.000	-0.55%	3.27M	aa.aa	01:09:59
Pegasus	149.500	151.200	149.200	-0.07%	10.05M	aa.aa	01:09:59
ODAS Elektrik	7.120	7.240	7.090	-0.42%	33.64M	aa.aa	01:09:59
Mavi Giyim Sanayi	38.10	38.28	37.70	+1.28%	3.75M	aa.aa	01:09:59
Enerjisa Enerji	110.40	111.70	108.90	+1.19%	4.49M	aa.aa	01:09:59
MLP Saglik	445.00	448.75	440.75	+0.23%	475.12K	aa.aa	01:09:59
Sok Marketler	59.00	59.40	57.90	+2.34%	5.9M	aa.aa	01:09:59
Esenboga Elektrik	3.59	3.70	3.59	-1.91%	31.53M	aa.aa	01:09:59
Qua Granite Hayal	3.42	3.57	3.39	-4.20%	41.68M	aa.aa	01:09:59
Can2 Termik AS	1.21	1.23	1.21	0.00%	113.62M	aa.aa	01:09:59
Gen İlaç ve Sağlık Ürünleri	12.15	12.66	11.94	+0.50%	62.64M	aa.aa	01:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	86.05	88.55	86.05	-0.81%	6.29M	aa.aa	01:09:59
Margun Enerji Uretim Sanayi ve Ticaret	34.74	35.96	34.70	-3.02%	14.96M	aa.aa	01:09:59
Mia Teknoloji AS	30.24	30.60	30.04	-0.53%	12.24M	aa.aa	01:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.43	3.47	3.41	0.00%	75.68M	aa.aa	01:09:59
Dap Gayrimenkul Gelistirme AS	8.87	9.10	8.38	+3.62%	153.39M	aa.aa	01:09:59
GurSel Turizm Tasimacilik Ve	318.50	331.25	318.50	-3.12%	427.98K	aa.aa	01:09:59
Europen Endustri Insaat Sanayi Ve	3.88	3.91	3.84	+0.52%	17.77M	aa.aa	01:09:59
Kiler Holding AS	65.50	67.35	65.25	-1.58%	2.31M	aa.aa	01:09:59
Astor Enerji AS	335.75	342.00	328.00	+2.60%	31.27M	aa.aa	01:09:59
Cvk Maden Isletmeleri Sanayi ve	16.22	16.98	16.22	-2.05%	39.03M	aa.aa	01:09:59
Europower Enerji ve Otomasyon	93.00	95.40	92.95	-0.37%	9.75M	aa.aa	01:09:59
Grainturk Holding AS	220.00	224.10	216.70	-0.54%	641.22K	aa.aa	01:09:59
Cw Enerji Muhendislik Ticaret ve	36.40	37.90	35.80	-2.83%	107.2M	aa.aa	01:09:59
Katilimevim Tasarruf Finansman AS	63.50	65.30	61.00	+2.42%	166.83M	aa.aa	01:09:59
Pasifik Eurasia Lojistik Dis	202.30	208.90	192.30	0.00%	12.61M	aa.aa	01:09:59
Izdemir Enerji Elektrik Uretim AS	8.42	8.57	8.41	-0.94%	14.66M	aa.aa	01:09:59
Enerya Enerji AS	8.83	8.99	8.79	-0.45%	21.22M	aa.aa	01:09:59
Reeder Teknoloji Sanayi Ve Ticaret	5.99	6.05	5.98	0.00%	9.15M	aa.aa	01:09:59
Pasifik Teknoloji	20.04	20.84	19.84	+0.20%	22.42M	aa.aa	01:09:59
Oba Makarnacilik Sanayi ve Ticaret	5.15	5.19	5.04	+2.39%	27.82M	aa.aa	01:09:59
Odine Solutions Teknoloji Ticaret	2,062.00	2,094.00	2,062.00	-10.00%	70.55K	aa.aa	01:09:59
Altinay Savunma Teknolojileri AS	19.21	19.64	17.55	+3.11%	75.48M	aa.aa	01:09:59
Efor Yatırım Sanayi	19.90	20.16	19.35	+3.38%	73.98M	aa.aa	01:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.00	182.90	169.60	+5.48%	8.66M	aa.aa	01:09:59
Destek Finans Faktoring	2,150.00	2,159.00	2,084.00	+2.38%	504.54K	aa.aa	01:09:59
Balsu Gida Sanayi ve Ticaret AS	11.40	11.68	11.23	-1.13%	69.07M	aa.aa	01:09:59
Pasifik Holding	1.32	1.35	1.31	+0.76%	185.07M	aa.aa	01:09:59

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,026.50

+34.5

+0.38%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,820.00

+118.0

+0.80%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.57	-15.74%	51.80M
CSL	168.30	-1.69%	2.69M
DroneShield	1.830	-6.15%	15.79M
Woodside Energy	33.780	+0.51%	6.28M
BHP Group Ltd	65.160	-0.90%	13.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa A	11.55	+56.55%	18.08
Aaa Aaaaaaaaaaaaaaaa	2.980	+50.35%	4.480
Aaaaaa	2.980	+50.35%	4.480
Aa Aa Aaa	6.70	+47.45%	9.88
Aaaaaaaaaa Aaa	6.70	+47.45%	9.88
A Aaaaaa	1.820	+45.02%	2.639
Aaaaaaaaaaa	1.820	+45.02%	2.639

Name	Last	Upside	Fair Value
Aaaa Aa Aaa A	11.55	+56.55%	18.08
Aaa Aaaaaaaaaaaaaaaa	2.980	+50.35%	4.480
Aaaaaa	2.980	+50.35%	4.480
Aa Aa Aaa	6.70	+47.45%	9.88
Aaaaaaaaaa Aaa	6.70	+47.45%	9.88
A Aaaaaa	1.820	+45.02%	2.639
Aaaaaaaaaaa	1.820	+45.02%	2.639

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS