BIST 100 (XU100)

Istanbul

Currency in TRY

9,266.09

-127.70(-1.36%)

Closed·01:09:59

Day's Range

9,245.26

9,398.67

52 wk Range

8,566.62

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	157.20	162.60	156.00	-3.38%	4.71M	aa.aa	01:09:48
Akbank TAS	50.55	51.15	49.72	+0.40%	130.82M	aa.aa	01:09:58
Aksa Akrilik	10.49	10.89	10.47	-2.69%	10.53M	aa.aa	01:09:49
Aksa Enerji Uretim	32.200	32.880	31.680	-2.13%	4.22M	aa.aa	01:09:03
Alarko Holding	95.650	99.000	95.650	-3.63%	6.6M	aa.aa	01:05:29
Anadolu Hayat	81.60	83.00	79.60	+0.37%	1.56M	aa.aa	01:08:16
Anadolu Sigorta	81.000	82.100	78.000	0.00%	6.24M	aa.aa	01:09:53
Arcelik AS	123.20	126.70	122.80	-2.99%	2.64M	aa.aa	01:09:59
Aselsan	121.20	122.00	116.80	+3.95%	57.46M	aa.aa	01:09:55
BIM Magazalar	457.00	472.25	453.00	-1.51%	6.59M	aa.aa	01:09:52
Ral Yatirim	108.000	111.500	103.400	+3.55%	3.75M	aa.aa	01:09:41
Borusan Birlesik	369.00	374.25	365.50	-1.47%	453.48K	aa.aa	01:09:46
Borusan Yatirim	1,930.00	2,009.00	1,923.00	-2.08%	59.77K	aa.aa	01:09:36
Batisoke Soke	16.600	16.620	16.300	+1.47%	20.14M	aa.aa	01:09:47
Baticim	4.94	5.04	4.89	+0.41%	180.31M	aa.aa	01:09:56
Coca Cola Icecek	53.45	53.90	52.25	+0.85%	5.67M	aa.aa	01:09:15
Cimsa	48.86	51.55	48.60	-2.67%	9.46M	aa.aa	01:09:58
Celebi	2,810.00	2,950.00	2,780.00	-3.27%	63.66K	aa.aa	01:09:57
Dogus Otomotiv	228.40	231.60	225.60	-0.13%	1.41M	aa.aa	01:08:00
Dogan Holding	16.160	16.680	16.130	-3.81%	20.89M	aa.aa	01:09:59
EIS	43.240	43.600	42.260	+0.19%	2.18M	aa.aa	01:09:58
Ege Endustri	9,020.00	9,215.00	8,937.50	-1.61%	26.01K	aa.aa	01:09:01
Emlak Konut GYO	11.780	12.290	11.760	-4.15%	149.55M	aa.aa	01:09:41
ENKA	61.900	62.950	60.300	-0.16%	11.87M	aa.aa	01:09:30
Erdemir	21.540	21.720	21.380	-1.19%	94.26M	aa.aa	01:09:45
Ford Otosan	911.50	953.50	907.00	-4.25%	1.64M	aa.aa	00:59:58
Garanti Bank	105.50	106.20	103.20	-0.19%	25.83M	aa.aa	01:09:55
Goltas Cimento	408.75	423.25	404.75	-1.57%	296.83K	aa.aa	01:09:59
GS Sportif	1.83	1.89	1.83	-2.66%	80.49M	aa.aa	01:09:49
Gubretas	281.00	286.50	276.25	-1.32%	2.99M	aa.aa	01:09:51
Turkiye Sigorta	18.810	19.820	18.800	-3.98%	15.06M	aa.aa	01:08:47
Turkiye Halk Bk	20.24	20.88	19.87	-1.65%	69.83M	aa.aa	01:08:44
Hektas	3.200	3.310	3.170	-2.74%	93.8M	aa.aa	01:09:53
Turkiye Is Bankasi C	11.150	11.310	11.030	-0.89%	325.41M	aa.aa	01:09:58
Is Yatirim Menkul Degerler	37.320	38.000	37.160	-1.79%	5.12M	aa.aa	01:09:58
Karsan Otomotiv	10.200	10.680	10.200	-4.76%	15.21M	aa.aa	01:09:56
Koc Holding	139.10	143.50	138.80	-2.86%	26.3M	aa.aa	01:09:50
Konya Cimento	6,025.00	6,275.00	5,802.50	+0.71%	37.89K	aa.aa	01:08:53
Koza Anadolu	83.450	87.550	83.050	-3.53%	9.18M	aa.aa	01:09:42
Koza Altin	28.40	29.28	28.30	-2.94%	68.09M	aa.aa	00:59:58
Kardemir D	24.800	25.560	24.780	-3.50%	55.21M	aa.aa	01:09:21
Migros	470.75	481.75	465.00	-1.93%	1.78M	aa.aa	00:52:13
Oyak Cimento	27.840	28.620	27.820	-3.06%	10.72M	aa.aa	01:09:26
Isiklar Enerji	12.620	13.740	11.870	-4.25%	133.47M	aa.aa	01:09:51
Otokar	395.25	407.50	393.00	-3.07%	678.99K	aa.aa	01:09:46
Petkim	16.500	17.160	16.460	-3.79%	39.35M	aa.aa	01:08:48
Reysas GYO	13.710	14.010	13.540	-1.86%	4.53M	aa.aa	01:08:44
Sabanci Holding	76.50	77.50	74.65	-0.52%	25.91M	aa.aa	01:05:29
SASA Polyester	4.220	4.290	4.200	-0.24%	613.14M	aa.aa	01:00:00
Selcuk Ecza Deposu	63.050	63.850	62.350	-1.25%	972.61K	aa.aa	01:08:10
Sisecam	35.400	36.080	35.320	-1.83%	17.93M	aa.aa	00:59:59
Sekerbank	5.190	5.320	5.130	-2.08%	30.65M	aa.aa	01:09:11
TAV Havalimanlar	240.90	247.80	240.50	-2.15%	1.9M	aa.aa	00:59:46
Turkcell	88.90	90.10	87.80	-1.11%	16.51M	aa.aa	00:59:58
THY	319.75	322.50	318.00	-0.08%	27.67M	aa.aa	01:09:51
Tekfen Holding	132.60	136.60	132.10	-0.90%	7.47M	aa.aa	01:09:57
Tofas	151.20	157.80	150.30	-4.06%	5.68M	aa.aa	01:09:57
TSKB	10.700	11.110	10.630	-3.86%	25.14M	aa.aa	01:09:15
Turk Telekom	50.20	51.20	49.78	-1.86%	12.85M	aa.aa	01:09:39
Turk Traktor	637.00	659.00	637.00	-3.34%	454.28K	aa.aa	01:09:12
Tupras Turkiye	124.90	126.60	124.60	-1.65%	12.89M	aa.aa	01:09:51
Ulker Biskuvi	106.90	108.70	106.30	-1.93%	5.96M	aa.aa	01:09:59
Vakif Bankasi	21.300	21.660	20.820	-1.02%	34.48M	aa.aa	01:09:55
Vestel	45.780	46.140	45.020	-1.51%	5.85M	aa.aa	01:09:56
AG Anadolu Group Holding	276.50	281.50	275.25	-1.60%	328.3K	aa.aa	01:09:06
Yapi ve Kredi Bankasi	23.140	23.700	23.000	-1.78%	202.82M	aa.aa	01:09:59
Zorlu Enerji	3.350	3.430	3.340	-2.62%	32.21M	aa.aa	01:09:48
Bera	15.410	15.990	15.400	-3.39%	5.88M	aa.aa	00:59:51
Pegasus	250.750	263.250	250.000	-4.57%	13.03M	aa.aa	00:59:59
ODAS Elektrik	4.890	5.010	4.870	-2.40%	41.86M	aa.aa	01:09:52
Mavi Giyim Sanayi	65.00	67.25	65.00	-3.42%	4.81M	aa.aa	01:09:59
Enerjisa Enerji	59.40	62.05	59.30	-3.34%	3.98M	aa.aa	00:52:34
MLP Saglik	311.00	315.00	305.75	+0.32%	465.49K	aa.aa	01:09:29
Sok Marketler	36.62	37.30	36.44	-0.76%	9.15M	aa.aa	01:09:11
Ard Grup Bilisim	25.10	25.98	24.94	-3.54%	3.16M	aa.aa	00:52:44
Kontrolmatik Teknoloji	27.82	28.78	27.64	-2.59%	10.74M	aa.aa	01:05:29
Can2 Termik AS	1.68	1.79	1.68	-2.89%	488.05M	aa.aa	01:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.60	44.54	42.62	-0.32%	4.65M	aa.aa	01:09:52
Yeo Teknoloji Enerji ve Endustri AS	47.96	49.12	47.60	-0.83%	4.65M	aa.aa	01:09:59
Margun Enerji Uretim Sanayi ve Ticaret	27.80	29.46	27.80	-4.79%	2.91M	aa.aa	01:09:49
Mia Teknoloji AS	40.54	41.76	40.54	-2.69%	12.46M	aa.aa	01:09:55
Smart Gunes Enerjisi Teknolojileri	32.76	35.90	32.76	-0.73%	10.03M	aa.aa	01:09:47
Kocaer Celik Sanayi ve Ticaret AS	11.97	12.26	11.92	-0.42%	10.09M	aa.aa	01:09:31
Alfa Solar Enerji AS	48.64	50.90	48.58	-1.54%	2.07M	aa.aa	01:09:47
Ahlatci Dogal Gaz Dagitim Enerji	21.30	22.16	21.30	-4.23%	2.5M	aa.aa	01:08:00
Astor Enerji AS	98.90	103.60	98.55	-3.89%	11.07M	aa.aa	01:09:51
Europower Enerji ve Otomasyon	27.82	29.22	27.82	-3.27%	6.19M	aa.aa	01:09:03
Grainturk Holding AS	384.00	404.50	383.75	-3.15%	325.27K	aa.aa	01:08:31
Cw Enerji Muhendislik Ticaret ve	17.02	17.84	17.02	-2.69%	4.12M	aa.aa	01:09:48
Katilimevim Tasarruf Finansman AS	70.30	71.80	70.05	-1.33%	3.05M	aa.aa	01:08:58
Pasifik Eurasia Lojistik Dis	51.00	53.25	50.15	-0.10%	9.38M	aa.aa	00:55:14
Enerya Enerji AS	4.04	4.19	4.03	-3.12%	142.46M	aa.aa	01:09:50
Reeder Teknoloji Sanayi Ve Ticaret	11.97	12.43	11.95	-3.16%	17.58M	aa.aa	01:09:41
Tab Gida Sanayi ve Ticaret AS	164.20	166.10	160.80	-0.97%	791.45K	aa.aa	01:08:25
Agrotech Yuksek Teknoloji	8.26	8.60	8.26	-3.50%	14.4M	aa.aa	01:09:59
Avrupakent Gayrimenkul Yatirim	54.35	56.05	54.20	-3.03%	1.71M	aa.aa	01:08:01
Limak Dogu Anadolu Cimento Sanayi	29.98	30.46	29.56	-1.83%	4.38M	aa.aa	01:09:09
Oba Makarnacilik Sanayi ve Ticaret	66.45	67.40	60.40	+5.31%	7.56M	aa.aa	01:08:27
Altinay Savunma Teknolojileri AS	81.25	84.50	81.15	-1.46%	3.38M	aa.aa	01:09:59
Efor Cay Sanayi Tic	85.90	87.65	85.10	-0.41%	1.84M	aa.aa	01:08:00

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,829.00

+49.5

+0.64%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,331.30

-65.3

-1.21%

Dow Jones

40,180.28

-188.68

-0.47%

China A50 Futures

13,115.00

+137.0

+1.06%

Dollar Index

99.21

-0.752

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Lanthanein Resources	0.003	+50.00%	507.97K
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.39	+46.59%	10.83
Aaaaaa	7.39	+46.59%	10.83
Aaaaaaa A	3.560	+38.82%	4.94
A Aaaaaaaaa Aaaa A	3.560	+38.82%	4.94
Aa A Aa	10.26	+38.78%	14.24
Aa Aaaaaa Aaaa	10.26	+38.78%	14.24
A Aaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaaaa	7.39	+46.59%	10.83
Aaaaaa	7.39	+46.59%	10.83
Aaaaaaa A	3.560	+38.82%	4.94
A Aaaaaaaaa Aaaa A	3.560	+38.82%	4.94
Aa A Aa	10.26	+38.78%	14.24
Aa Aaaaaa Aaaa	10.26	+38.78%	14.24
A Aaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS