BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

16,449.28

+421.42(+2.63%)

Closed02:09:50

Day's Range

16,078.44

16,469.03

52 wk Range

12,924.77

20,517.55

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	35.94	36.82	35.30	-1.21%	2.87M	aa.aa	02:08:00
Anadolu Efes Malt	195.60	198.50	193.80	-0.56%	4.55M	aa.aa	02:09:41
Akfen GYO	2.210	2.210	2.110	+4.74%	47.25M	aa.aa	02:09:37
Aksa Akrilik	8.93	8.95	8.63	+3.60%	10.49M	aa.aa	02:09:25
Aksa Enerji Uretim	33.660	33.780	32.600	+2.25%	4.82M	aa.aa	02:08:18
Anadolu Sigorta	83.250	84.100	81.850	+0.91%	1.96M	aa.aa	02:09:14
Arcelik AS	138.30	139.10	133.00	+4.38%	1.48M	aa.aa	02:09:49
Besiktas	4.240	4.240	4.130	+1.19%	15.65M	aa.aa	02:09:50
Borusan Birlesik	451.75	456.25	436.75	+3.20%	733.63K	aa.aa	02:09:52
Borusan Yatirim	1,930.00	1,930.00	1,857.00	+2.82%	47.2K	aa.aa	02:09:30
Baticim	137.00	138.20	135.70	-0.51%	514.52K	aa.aa	02:09:29
Coca Cola Icecek	49.10	49.10	47.54	+3.89%	5.29M	aa.aa	02:08:59
Cimsa	39.54	39.88	38.32	+2.49%	11.74M	aa.aa	02:09:51
Celebi	2,221.00	2,225.00	2,100.00	+5.51%	103.55K	aa.aa	02:09:52
Dogan Holding	13.880	13.910	13.360	+4.20%	22.86M	aa.aa	02:09:45
EIS	45.560	45.920	44.580	+2.24%	4.72M	aa.aa	02:09:08
Ege Endustri	10,585.00	10,620.00	10,350.00	+2.27%	17.79K	aa.aa	02:09:49
Fenerbahce	109.40	109.40	104.30	+4.09%	1.63M	aa.aa	02:09:46
Goltas Cimento	436.25	437.50	415.50	+4.37%	515.44K	aa.aa	02:09:38
Gubretas	216.00	218.60	209.50	+3.70%	7.72M	aa.aa	02:09:51
Turkiye Sigorta	12.410	12.530	12.280	+1.64%	15.21M	aa.aa	02:09:44
Turkiye Halk Bk	16.15	16.16	15.65	+4.13%	66.46M	aa.aa	02:09:56
Is Yatirim Menkul Degerler	40.040	40.300	38.460	+3.78%	7.18M	aa.aa	02:09:21
Karsan Otomotiv	12.710	12.740	12.400	+2.58%	17.14M	aa.aa	02:09:14
Konya Cimento	6,557.50	6,557.50	6,410.00	+2.66%	9.53K	aa.aa	02:09:47
Koza Anadolu	74.700	74.700	70.000	+9.93%	18.22M	aa.aa	02:09:34
Oyak Cimento	67.250	67.550	65.550	+1.66%	3.35M	aa.aa	02:09:33
Otokar	458.25	461.00	448.25	+0.71%	440.2K	aa.aa	02:08:35
Sekerbank	4.180	4.190	4.040	+3.72%	96.26M	aa.aa	02:09:30
TAV Havalimanlar	267.75	268.50	256.75	+3.98%	2.28M	aa.aa	02:09:39
Tekfen Holding	81.40	82.10	78.95	+0.99%	3.88M	aa.aa	02:09:55
TSKB	12.480	12.550	11.950	+4.79%	19.93M	aa.aa	02:09:58
Turk Traktor	742.00	746.00	732.00	+0.88%	286.62K	aa.aa	02:09:10
Tukas Gida	6.550	6.560	6.400	+2.66%	7.28M	aa.aa	02:09:54
Vakif Bankasi	24.940	24.940	23.880	+4.44%	37.13M	aa.aa	02:09:36
Vestel Beyaz	16.780	16.850	16.520	+1.70%	3.57M	aa.aa	02:09:34
Vestel	58.750	58.750	56.450	+4.44%	3.63M	aa.aa	02:09:42
AG Anadolu Group Holding	328.00	328.75	317.75	+2.90%	530.67K	aa.aa	02:09:52
Zorlu Enerji	4.220	4.220	4.110	+3.18%	49.72M	aa.aa	02:09:47
Bera	14.390	14.430	13.920	+3.45%	7.95M	aa.aa	02:08:43
Tumosan	111.600	112.200	107.900	+2.76%	935.51K	aa.aa	02:09:23
ODAS Elektrik	6.160	6.250	5.970	+1.48%	52.24M	aa.aa	02:09:23
Mavi Giyim Sanayi	74.55	75.95	73.25	+1.77%	5.87M	aa.aa	02:09:48
Enerjisa Enerji	59.50	59.65	57.45	+3.57%	3.05M	aa.aa	02:09:55
MLP Saglik	358.25	366.00	356.75	+0.21%	290.41K	aa.aa	02:09:30
Peker Gayrimenkul Yatirim Ortakligi	4.16	4.17	4.06	+2.21%	20.77M	aa.aa	02:09:48
Sok Marketler	39.28	39.28	37.82	+4.08%	5.31M	aa.aa	02:09:56
Papilon Guvenlik	59.65	61.65	58.40	-1.89%	2.42M	aa.aa	02:09:37
Ard Grup Bilisim	35.50	35.60	34.36	+1.84%	2.2M	aa.aa	02:08:28
Can2 Termik AS	1.54	1.55	1.53	+0.65%	93.79M	aa.aa	02:09:53
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.90	51.80	48.30	-3.67%	14.99M	aa.aa	02:09:03
Yeo Teknoloji Enerji ve Endustri AS	208.50	208.50	198.50	+4.04%	1.9M	aa.aa	02:09:57
Mia Teknoloji AS	43.00	43.00	41.72	+2.82%	7.56M	aa.aa	02:09:25
Smart Gunes Enerjisi Teknolojileri	38.20	38.26	37.32	+2.58%	2.5M	aa.aa	02:09:20
Kocaer Celik Sanayi ve Ticaret AS	39.04	39.14	37.24	+5.17%	3.93M	aa.aa	02:09:50
Alfa Solar Enerji AS	53.20	53.50	51.80	+1.72%	2.58M	aa.aa	02:08:11
Akfen Yenilenebilir Enerji AS	19.00	19.12	18.38	+3.77%	8.95M	aa.aa	02:09:51
Europower Enerji ve Otomasyon	36.72	36.76	35.78	+2.34%	9.33M	aa.aa	02:09:54
Cw Enerji Muhendislik Ticaret ve	200.50	204.10	198.40	+1.21%	1.42M	aa.aa	02:09:50
Katilimevim Tasarruf Finansman AS	56.00	56.75	54.45	+2.19%	3.71M	aa.aa	02:08:26
Kaleseramik Canakkale Kalebodur	35.30	35.30	32.08	+9.97%	6.41M	aa.aa	02:08:59
Enerya Enerji AS	274.00	277.00	271.25	+0.46%	412.93K	aa.aa	02:09:23
Reeder Teknoloji Sanayi Ve Ticaret	14.41	14.59	14.04	+0.91%	54.58M	aa.aa	02:09:59
Tab Gida Sanayi ve Ticaret AS	142.70	143.40	138.10	+3.41%	916.23K	aa.aa	02:09:35
1000 Yatirimlar Holding AS	281.75	281.75	271.25	+3.30%	243.59K	aa.aa	02:09:20
Agrotech Yuksek Teknoloji	11.75	11.88	11.52	+1.29%	14.5M	aa.aa	02:09:45
Limak Dogu Anadolu Cimento Sanayi	26.32	26.38	25.48	+2.81%	5.12M	aa.aa	02:09:55
Oba Makarnacilik Sanayi ve Ticaret	39.00	39.38	38.66	+0.41%	4.8M	aa.aa	02:08:53
Ronesans Gayrimenkul Yatirim AS	114.00	114.60	112.40	+1.15%	899.36K	aa.aa	02:09:17
Altinay Savunma Teknolojileri AS	88.20	89.00	86.55	+1.44%	3.73M	aa.aa	02:09:31

S&P/ASX 200

8,323.00

-3.30

-0.04%

ASX 200 Futures

8,403.50

+54.0

+0.65%

ASX All Ordinaries

8,567.00

-12.10

-0.14%

US 500

5,923.30

+6.2

+0.10%

Dow Jones

43,755.28

+346.81

+0.80%

China A50 Futures

13,430.00

+21.0

+0.16%

Dollar Index

107.102

+0.486

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11,000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.77K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Forrestania Resources	0.02	-50.00%	1.96M
West Cobar Metals	0.02	-50.00%	537.17K
Voltaic Strategic Resources	0.01	-50.00%	1.58M
Koonenberry Gold	0.02	-50.00%	865.61K
Pro Pac Packaging	0.02	-50.00%	498.06K
Infinity Mining	0.01	-50.00%	193.57K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Woodside Energy	24.510	+0.49%	4.26M
Fortescue Metals	18.110	+2.03%	5.52M
Pilbara Minerals Ltd	2.800	-3.11%	34.54M
Commonwealth Bank Australia	156.240	-0.09%	1.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Adel

Anadolu Efes Malt

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Anadolu Sigorta

Arcelik AS

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogan Holding

EIS

Ege Endustri

Fenerbahce

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Is Yatirim Menkul Degerler

Karsan Otomotiv

Konya Cimento

Koza Anadolu

Oyak Cimento

Otokar

Sekerbank

TAV Havalimanlar

Tekfen Holding

TSKB

Turk Traktor

Tukas Gida

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Zorlu Enerji

Bera

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Sok Marketler

Papilon Guvenlik

Ard Grup Bilisim

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Alfa Solar Enerji AS

Akfen Yenilenebilir Enerji AS

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Kaleseramik Canakkale Kalebodur

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Tab Gida Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Agrotech Yuksek Teknoloji

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Ronesans Gayrimenkul Yatirim AS

Altinay Savunma Teknolojileri AS

Trending Stocks