S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

11,311.74

-24.28(-0.21%)

Real-time Data·00:21:45

Day's Range

11,290.21

11,349.69

52 wk Range

7,676.56

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	357.02	359.00	353.00	0.00%	0	aa.aa	15/04
Embotelladora Andina B	4,485.00	4,600.00	4,406.00	0.00%	0	aa.aa	15/04
Banco de Credito e Inversiones	64,989.00	64,989.00	61,503.00	+4.33%	101.94K	aa.aa	15/04
Cap	6,910.00	6,910.00	6,910.00	0.00%	612	aa.aa	15/04
Empresas CMPC	1,181.00	1,193.90	1,181.00	+0.08%	33.28K	aa.aa	15/04
Cervecerias	5,490.00	5,580.10	5,490.00	-0.74%	148.3K	aa.aa	15/04
Cencosud	2,589.90	2,610.10	2,570.20	0.00%	0	aa.aa	15/04
Banco De Chile (SN)	175.60	175.93	172.30	0.00%	0	aa.aa	15/04
Vina Concha To	921.10	950.00	920.50	-1.91%	1.14M	aa.aa	15/04
Itau CorpBanca	20,400.00	20,450.00	20,300.00	-4.23%	25.41K	aa.aa	00:00:01
Colbun	141.50	144.00	140.33	0.00%	0	aa.aa	15/04
Empresas Copec	6,699.20	6,880.00	6,698.90	-1.70%	4.39K	aa.aa	15/04
Engie Energia Chile	1,693.10	1,700.00	1,686.00	+0.42%	21.14K	aa.aa	15/04
ENEL Americas	85.10	85.63	84.59	0.00%	0	aa.aa	15/04
Empresa Nacional de Telecomunicaciones	3,974.10	4,050.00	3,956.10	0.00%	0	aa.aa	15/04
Falabella	5,920.30	5,950.00	5,912.00	-0.25%	5.95K	aa.aa	15/04
Inversiones Aguas Metropolitanas	1,014.50	1,016.90	1,012.00	-0.24%	7.59K	aa.aa	00:01:41
Parq Arauco	4,454.00	4,454.50	4,255.00	0.00%	0	aa.aa	15/04
Ripley Corp	413.30	417.29	410.01	0.00%	0	aa.aa	15/04
Sonda	298.60	309.98	298.57	-1.13%	460.26K	aa.aa	15/04
Soquimich B	79,000.00	80,100.00	77,482.00	0.00%	0	aa.aa	15/04
Santander Chile	79.83	79.86	79.30	-0.03%	3.65M	aa.aa	15/04
Vapores	54.00	54.00	53.96	+0.19%	2.91M	aa.aa	15/04
Enel Chile	79.44	80.11	78.50	0.00%	0	aa.aa	15/04
SMU	139.010	141.500	137.590	-0.61%	14.26M	aa.aa	15/04
Plaza	4,336.30	4,435.00	4,199.90	0.00%	0	aa.aa	15/04
Cencosud Shopping	2,629.90	2,630.00	2,540.00	+4.34%	1.03M	aa.aa	15/04

S&P/ASX 200

8,978.70

+7.90

+0.09%

ASX 200 Futures

9,023.00

-28.0

-0.31%

ASX All Ordinaries

9,181.10

+16.00

+0.17%

US 500

6,983.90

+16.5

+0.24%

Dow Jones

48,404.49

-131.50

-0.27%

China A50 Futures

15,373.00

0.0

0.00%

Dollar Index

97.89

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Telix Pharma	14.800	-4.21%	13.42M
BHP Group Ltd	56.110	+0.02%	10.19M
Northern Star Resources	24.690	+3.00%	7.89M
Woodside Energy	33.160	-2.36%	6.21M
Westpac Banking	40.690	-1.90%	6.20M
Commonwealth Bank Australia	183.190	-0.18%	1.34M
Macquarie	235.130	+1.35%	823.79K

Name	Last	Chg. %	Vol.
Immutep	0.072	+84.62%	277.70M
Genetic Signatures Ltd	0.140	+72.84%	2.02M
Ausmon Resources	0.002	+66.67%	502.09K
Freehill Mining	0.002	+66.67%	2.50M
Prominence Energy	0.003	+40.00%	1.71M
Tennant Minerals NL	0.008	+33.33%	37.18M
Roolife Group Ltd	0.004	+33.33%	495.00K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	42.88M
BPH Global	0.001	-50.00%	1.06M
Surefire Resources	0.001	-50.00%	139.05K
Adherium Ltd	0.002	-40.00%	35.98K
New Age Exploration Ltd	0.002	-40.00%	826.19K
Winchester Energy Ltd	0.002	-40.00%	12.58M
Redstone Resources	0.003	-33.33%	57.94K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.110	+0.02%	10.19M
CSL	139.44	+0.98%	657.10K
Woodside Energy	33.160	-2.36%	6.21M
Wisetech Global	39.96	+3.63%	1.01M
DroneShield	3.720	+9.09%	21.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	9.14	+55.28%	14.19
Aa Aaaaaa	9.14	+55.28%	14.19
Aa Aaaaaaaa	20.00	+49.18%	29.84
Aa A Aaaaaaaaaa	20.00	+49.18%	29.84
A Aaaaaaaa	1.210	+46.43%	1.772
Aaaaaaaa	1.210	+46.43%	1.772
A Aaaaaaa Aaaa	2.640	+45.26%	3.835

Name	Last	Upside	Fair Value
Aaaa A	9.14	+55.28%	14.19
Aa Aaaaaa	9.14	+55.28%	14.19
Aa Aaaaaaaa	20.00	+49.18%	29.84
Aa A Aaaaaaaaaa	20.00	+49.18%	29.84
A Aaaaaaaa	1.210	+46.43%	1.772
Aaaaaaaa	1.210	+46.43%	1.772
A Aaaaaaa Aaaa	2.640	+45.26%	3.835

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+872.7%

S&P/ASX 200

+65.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+464.0%

S&P/ASX 200 Materials

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+296.7%

S&P/ASX 200 Information Technology

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1075.7%

S&P/ASX Midcap 50

+131.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks