S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

11,009.38

+55.34(+0.51%)

Closed·05:59:59

Day's Range

10,918.54

11,018.58

52 wk Range

8,037.78

11,720.12

S&P CLX IPSA Constituents

Explore the complete list of S&P CLX IPSA companies with real-time streaming quotes for every SPIPSA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IPSA today. Use it to identify movers and analyse individual constituents within the S&P CLX IPSA index.

						Upside
Aguas Andinas	339.00	339.75	336.82	+0.15%	14.15M	aa.aa	05:59:57
Embotelladora Andina B	4,700.00	4,753.10	4,620.10	-0.63%	183.37K	aa.aa	05:59:57
Banco de Credito e Inversiones	64,500.00	65,500.00	64,303.00	-0.71%	113.79K	aa.aa	05:59:57
Cap	6,300.00	6,317.90	6,112.00	+0.84%	32.8K	aa.aa	05:59:57
Empresas CMPC	1,070.00	1,084.00	1,065.00	-1.28%	1.5M	aa.aa	05:59:57
Cervecerias	5,420.70	5,500.00	5,420.70	-0.54%	17.25K	aa.aa	05:59:57
Cencosud	2,009.80	2,027.00	2,007.60	-0.89%	1.49M	aa.aa	05:59:57
Banco De Chile (SN)	193.50	194.00	188.21	+1.84%	36.91M	aa.aa	05:59:57
Vina Concha To	850.00	853.88	846.00	-0.20%	325.9K	aa.aa	05:46:05
Itau CorpBanca	21,500.00	21,500.00	21,301.00	+0.93%	663K	aa.aa	05:59:57
Colbun	140.30	140.30	137.36	+0.94%	4.11M	aa.aa	05:59:57
Empresas Copec	6,550.00	6,565.90	6,355.10	+1.55%	698.72K	aa.aa	05:59:57
Engie Energia Chile	1,865.00	1,870.00	1,823.00	+2.19%	796.32K	aa.aa	05:59:57
ENEL Americas	84.53	84.89	84.10	0.00%	61.24M	aa.aa	05:59:57
Empresa Nacional de Telecomunicaciones	3,610.00	3,641.90	3,561.00	-0.81%	412.21K	aa.aa	05:59:57
Falabella	6,042.00	6,045.00	5,861.10	+2.08%	1.45M	aa.aa	05:59:57
Inversiones Aguas Metropolitanas	920.00	930.00	910.03	-0.50%	69.94K	aa.aa	05:59:57
Parq Arauco	3,993.10	4,047.90	3,984.90	-0.67%	1.92M	aa.aa	05:59:57
Ripley Corp	383.98	385.90	379.87	+0.78%	1.07M	aa.aa	05:59:57
Sonda	309.99	309.99	309.99	0.00%	0	aa.aa	21/07
Soquimich B	65,055.00	66,497.00	64,503.00	+0.80%	171.56K	aa.aa	05:59:57
Santander Chile	79.85	79.87	79.05	+1.06%	76.5M	aa.aa	05:59:57
Vapores	48.30	48.44	47.35	+0.67%	22.38M	aa.aa	05:59:57
Enel Chile	81.25	82.34	81.24	+0.74%	25.37M	aa.aa	05:59:57
SMU	131.000	131.000	127.800	+0.77%	6.56M	aa.aa	05:59:57
Plaza	3,820.20	3,842.30	3,805.10	-0.91%	327.77K	aa.aa	05:59:57
Cencosud Shopping	2,278.40	2,299.90	2,254.50	-0.02%	429.38K	aa.aa	05:59:57

S&P/ASX 200

8,823.00

+29.70

+0.34%

ASX 200 Futures

8,839.00

+77.5

+0.88%

ASX All Ordinaries

9,004.90

+28.00

+0.31%

US 500

7,507.70

-1.5

-0.02%

Dow Jones

52,218.58

-6.06

-0.01%

China A50 Futures

15,203.00

+47.0

+0.31%

Dollar Index

100.94

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.760	+2.52%	6.25M
Commonwealth Bank Australia	171.690	+0.70%	1.30M
Lynas Rare Earths	15.380	-3.63%	10.60M
Rio Tinto Ltd	161.980	+2.53%	1.01M
Wesfarmers	89.900	-2.11%	1.53M
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
New Age Exploration Ltd	0.003	+50.00%	50.98M
Biotron Ltd	0.003	+50.00%	326.86K
Ausmon Resources	0.002	+50.00%	1.50M
Roolife Group Ltd	0.003	+40.00%	70.00K
Xenitra	0.003	+40.00%	202.78K
Artemis Resources	0.004	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-40.00%	5.37M
Percheron Therapeutics	0.002	-33.33%	336.67K
Enterprise Metals Ltd	0.003	-28.57%	2.98M
Redstone Resources	0.003	-28.57%	1.75M
Peninsula Energy	0.270	-26.03%	12.01M
Macallum New Energy	0.15	-25.64%	6.67K
Citigold Corporation	0.010	-23.08%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M
BHP Group Ltd	59.760	+2.52%	6.25M
ECHOIQ LIMITED	1.370	-2.14%	2.36M
Pls	4.150	+0.73%	21.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	18.01	+55.36%	27.98
Aaaaaaaaaa	18.01	+55.36%	27.98
Aaaaaaa Aaa	2.650	+52.90%	4.052
Aaaaa A	2.650	+52.90%	4.052
Aaaaaaaaaaaaa Aaa	117.94	+51.43%	178.60
Aaa Aaaaa Aaaaaaa	9.88	+51.43%	14.96
Aa Aa Aaa A A	117.94	+51.43%	178.60

Name	Last	Upside	Fair Value
Aaaaaaa	18.01	+55.36%	27.98
Aaaaaaaaaa	18.01	+55.36%	27.98
Aaaaaaa Aaa	2.650	+52.90%	4.052
Aaaaa A	2.650	+52.90%	4.052
Aaaaaaaaaaaaa Aaa	117.94	+51.43%	178.60
Aaa Aaaaa Aaaaaaa	9.88	+51.43%	14.96
Aa Aa Aaa A A	117.94	+51.43%	178.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+63.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+474.5%

S&P/ASX 200 Materials

+104.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+371.1%

S&P/ASX 200 Information Technology

+64.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+134.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks