S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,954.04

+57.17(+0.52%)

Closed·05:59:59

Day's Range

10,808.06

10,999.53

52 wk Range

8,037.78

11,720.12

S&P CLX IPSA Constituents

Explore the complete list of S&P CLX IPSA companies with real-time streaming quotes for every SPIPSA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IPSA today. Use it to identify movers and analyse individual constituents within the S&P CLX IPSA index.

						Upside
Aguas Andinas	338.50	339.90	332.99	+1.50%	18.64M	aa.aa	05:59:59
Embotelladora Andina B	4,729.90	4,731.00	4,555.00	+2.71%	625.46K	aa.aa	05:59:59
Banco de Credito e Inversiones	64,960.00	65,793.00	63,600.00	+0.71%	151.44K	aa.aa	05:59:59
Cap	6,247.70	6,300.00	6,140.00	-1.13%	23.54K	aa.aa	05:59:59
Empresas CMPC	1,083.90	1,095.00	1,077.90	-0.38%	1.95M	aa.aa	05:59:59
Cervecerias	5,450.00	5,500.00	5,203.10	+3.42%	1.13M	aa.aa	05:59:59
Cencosud	2,027.90	2,035.00	1,993.00	+1.14%	1.69M	aa.aa	05:59:59
Banco De Chile (SN)	190.01	191.00	187.00	+0.03%	50.83M	aa.aa	05:59:59
Vina Concha To	851.72	853.00	848.01	-0.27%	121.8K	aa.aa	05:59:59
Itau CorpBanca	21,301.00	21,531.00	21,000.00	+1.43%	303.34K	aa.aa	05:59:59
Colbun	138.99	138.99	137.00	0.00%	17.15M	aa.aa	05:59:59
Empresas Copec	6,450.00	6,450.00	6,272.50	+1.65%	1M	aa.aa	05:59:59
Engie Energia Chile	1,825.00	1,825.00	1,787.00	+1.11%	1.09M	aa.aa	05:59:59
ENEL Americas	84.53	85.74	80.23	-0.17%	62.31M	aa.aa	05:59:59
Empresa Nacional de Telecomunicaciones	3,639.60	3,667.00	3,612.00	-0.35%	430.57K	aa.aa	05:59:59
Falabella	5,919.00	5,930.00	5,801.50	+1.18%	1.09M	aa.aa	05:59:59
Inversiones Aguas Metropolitanas	924.65	933.56	911.92	+0.58%	267.09K	aa.aa	05:59:59
Parq Arauco	4,020.00	4,101.10	4,011.00	-0.74%	1.52M	aa.aa	05:59:59
Ripley Corp	380.99	385.17	379.05	-0.13%	2.27M	aa.aa	05:59:59
Sonda	309.99	309.99	309.99	0.00%	2.26K	aa.aa	21/07
Soquimich B	64,540.00	65,000.00	62,501.00	+1.80%	241.71K	aa.aa	05:59:59
Santander Chile	79.01	79.94	77.56	+0.14%	106.16M	aa.aa	05:59:59
Vapores	47.98	48.20	47.25	+0.73%	19.06M	aa.aa	05:59:59
Enel Chile	80.65	92.01	79.74	+0.81%	90.39M	aa.aa	05:59:59
SMU	130.000	130.800	125.500	+1.64%	8.14M	aa.aa	05:59:59
Plaza	3,855.10	3,926.30	3,855.10	-2.15%	364.35K	aa.aa	05:59:59
Cencosud Shopping	2,278.90	2,325.00	2,220.10	+2.19%	187.97K	aa.aa	05:59:59

S&P/ASX 200

8,817.00

+23.70

+0.27%

ASX 200 Futures

8,776.50

+15.0

+0.17%

ASX All Ordinaries

8,998.20

+21.30

+0.24%

US 500

7,497.10

-12.1

-0.16%

Dow Jones

52,224.64

+385.38

+0.74%

China A50 Futures

15,234.00

+57.0

+0.38%

Dollar Index

100.952

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.760	+2.52%	3.25M
Lynas Rare Earths	15.260	-4.39%	6.83M
Rio Tinto Ltd	161.530	+2.24%	515.33K
CSL	118.23	-2.60%	692.39K
Commonwealth Bank Australia	169.960	-0.31%	465.00K
Telstra Group	4.940	-0.80%	15.23M
Woodside Energy	31.560	+0.99%	1.96M

Name	Last	Chg. %	Vol.
Butn	0.02	+100.00%	736.07K
Ausmon Resources	0.002	+50.00%	1.50M
Artemis Resources	0.004	+33.33%	1.00M
Proteomics Intl Labs	0.200	+33.33%	1.36M
Spenda Ltd	0.004	+33.33%	714.30K
Coppermoly Ltd	0.004	+33.33%	182.38K
Mastermyne	0.450	+32.35%	3.43M

Name	Last	Chg. %	Vol.
Enova Mining	0.003	-33.33%	1.77M
Arika Resources	0.02	-33.33%	278.67K
Adx Energy Ltd	0.018	-25.00%	11.46M
Peninsula Energy	0.278	-23.97%	8.13M
Macallum New Energy	0.15	-23.08%	6.67K
Albion Resources	0.04	-20.00%	272.52K
Adherium Ltd	0.115	-17.86%	23.20K

Trending Stocks

Name	Last	Chg. %	Vol.
ECHOIQ LIMITED	1.368	-2.32%	1.90M
Woodside Energy	31.560	+0.99%	1.96M
Pls	4.125	+0.12%	13.72M
4Dmedical	3.43	+0.29%	2.35M
BHP Group Ltd	59.760	+2.52%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaaa	17.93	+54.19%	27.65
Aaaaaaaaaaaaaaaaaaaa	17.93	+54.19%	27.65
Aaaa Aaa Aaaa	2.640	+51.74%	4.006
Aaaaaaaaaaa	2.640	+51.74%	4.006
Aa A A	9.86	+49.35%	14.73
Aaaaaaaaaaa Aa	9.86	+49.35%	14.73
Aaaaaaaaaaaaaaaaaa	118.23	+46.62%	173.35

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaaa	17.93	+54.19%	27.65
Aaaaaaaaaaaaaaaaaaaa	17.93	+54.19%	27.65
Aaaa Aaa Aaaa	2.640	+51.74%	4.006
Aaaaaaaaaaa	2.640	+51.74%	4.006
Aa A A	9.86	+49.35%	14.73
Aaaaaaaaaaa Aa	9.86	+49.35%	14.73
Aaaaaaaaaaaaaaaaaa	118.23	+46.62%	173.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+467.1%

S&P/ASX 200 Materials

+99.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+375.1%

S&P/ASX 200 Information Technology

+66.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1097.9%

S&P/ASX Midcap 50

+133.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks