S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

7,694.49

+40.43(+0.53%)

Closed05:59:59

Day's Range

7,648.56

7,694.49

52 wk Range

6,082.02

7,694.49

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	349.90	351.99	346.05	-0.59%	6.69M	aa.aa	05:59:59
Embotelladora Andina B	3,635.00	3,690.00	3,600.00	+1.14%	1.75M	aa.aa	05:59:59
Banco de Credito e Inversiones	35,290.00	35,398.00	34,600.00	+1.12%	70.83K	aa.aa	05:59:59
Cap	5,179.00	5,198.90	5,090.00	+0.82%	147.93K	aa.aa	05:59:59
Empresas CMPC	1,590.00	1,607.80	1,560.00	+1.27%	3.46M	aa.aa	05:59:59
Cervecerias	7,247.00	7,317.50	7,225.50	+0.56%	173.12K	aa.aa	05:59:59
Cencosud	2,845.00	2,845.00	2,789.50	+1.61%	2.33M	aa.aa	05:59:59
Banco De Chile (SN)	126.01	127.50	126.01	-0.39%	118.1M	aa.aa	05:59:59
Vina Concha To	1,200.00	1,230.00	1,192.00	-1.96%	2.51M	aa.aa	05:59:59
Itau CorpBanca	12,800.00	12,800.00	12,450.00	+1.19%	125.82K	aa.aa	05:59:59
Colbun	134.94	135.00	133.01	+1.46%	3.55M	aa.aa	05:59:59
Empresas Copec	6,645.00	6,729.90	6,621.00	+0.38%	953.63K	aa.aa	05:59:59
Engie Energia Chile	981.20	998.00	981.04	+0.12%	677.25K	aa.aa	05:59:59
ENEL Americas	91.65	91.65	90.29	+0.95%	22.18M	aa.aa	05:59:59
Empresa Nacional de Telecomunicaciones	2,910.00	2,920.20	2,888.10	+0.34%	1.82M	aa.aa	05:59:59
Falabella	4,012.00	4,049.00	3,916.80	+0.55%	4.64M	aa.aa	05:59:59
Inversiones Aguas Metropolitanas	845.00	845.00	840.00	0.00%	998.9K	aa.aa	05:59:59
Parq Arauco	1,895.00	1,895.00	1,850.00	+0.48%	413.72K	aa.aa	05:59:59
Ripley Corp	370.97	371.00	368.22	+0.75%	1.19M	aa.aa	05:59:59
Grupo Security	281.23	285.00	281.00	-1.46%	280.52K	aa.aa	05:59:59
Sonda	399.00	406.98	397.00	+0.38%	2.38M	aa.aa	05:59:59
Soquimich B	38,199.00	38,549.00	37,849.00	+0.56%	272.7K	aa.aa	05:59:59
Santander Chile	54.83	55.40	54.83	-0.31%	83.09M	aa.aa	05:59:59
Vapores	52.89	52.89	52.01	+1.71%	18.89M	aa.aa	05:59:59
Enel Chile	61.80	62.20	61.50	+0.32%	52.33M	aa.aa	05:59:59
SMU	178.000	178.000	175.360	+0.28%	3.45M	aa.aa	05:59:59
Plaza	1,970.00	1,980.00	1,946.00	+0.92%	558.35K	aa.aa	05:59:59
Cencosud Shopping	1,900.00	1,929.70	1,881.00	+0.23%	1.18M	aa.aa	05:59:59

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,929.50

-78.5

-0.98%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.90

-715.80

-1.69%

China A50 Futures

13,364.00

-157.5

-1.16%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.97M
BHP Group Ltd	39.690	+0.13%	8.68M
Goodman Group	29.290	-3.52%	6.00M
Westpac Banking	31.890	+0.76%	5.22M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Rio Tinto Ltd	121.260	+0.97%	1.25M
CSL	252.72	+0.12%	831.97K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Entertainment Rewards	0.004	+33.33%	1.00M
Peako	0.004	+33.33%	6.97M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Seafarms	0.002	-50.00%	513.11K
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Lanthanein Resources	0.002	-33.33%	1.00M
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.68M
Zip	1.75	-0.57%	19.68M
Goodman Group	29.290	-3.52%	6.00M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Newmont DRC	77.82	+2.85%	535.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	11.68	+40.50%	16.41
Aa A Aaaaaaaa	11.68	+40.50%	16.41
Aaaaaaaaaaaaaaaaaaa	1.360	+38.42%	1.88
Aa Aaaaaaa	1.360	+38.42%	1.88
Aaaaaaaaaaa Aaaaaaaa	10.670	+38.15%	14.74
Aaaaaaaaaaaaaaaaaaaa	10.670	+38.15%	14.74
Aaaaaaaaa Aaa	10.68	+33.28%	14.23

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	11.68	+40.50%	16.41
Aa A Aaaaaaaa	11.68	+40.50%	16.41
Aaaaaaaaaaaaaaaaaaa	1.360	+38.42%	1.88
Aa Aaaaaaa	1.360	+38.42%	1.88
Aaaaaaaaaaa Aaaaaaaa	10.670	+38.15%	14.74
Aaaaaaaaaaaaaaaaaaaa	10.670	+38.15%	14.74
Aaaaaaaaa Aaa	10.68	+33.28%	14.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Grupo Security

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks