S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,762.00

+55.75(+0.52%)

Closed·27/06

Day's Range

10,643.98

10,810.25

52 wk Range

8,037.78

11,721.38

S&P CLX IPSA Constituents

Explore the complete list of S&P CLX IPSA companies with real-time streaming quotes for every SPIPSA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IPSA today. Use it to identify movers and analyse individual constituents within the S&P CLX IPSA index.

						Upside
Aguas Andinas	333.58	333.96	329.74	+1.39%	1.22M	aa.aa	27/06
Embotelladora Andina B	4,610.00	4,650.00	4,437.00	+0.77%	267.68K	aa.aa	27/06
Banco de Credito e Inversiones	60,200.00	60,300.00	57,501.00	+2.03%	100.1K	aa.aa	27/06
Cap	6,590.00	6,600.00	6,400.10	+0.46%	80.75K	aa.aa	27/06
Empresas CMPC	1,040.00	1,050.00	1,026.00	0.00%	1.86M	aa.aa	27/06
Cervecerias	5,240.00	5,299.90	5,152.10	+1.75%	342.02K	aa.aa	27/06
Cencosud	2,127.00	2,145.00	2,111.10	+0.19%	1.68M	aa.aa	27/06
Banco De Chile (SN)	177.80	182.00	176.53	+0.11%	57.17M	aa.aa	27/06
Vina Concha To	860.00	860.33	834.00	+0.10%	379.81K	aa.aa	27/06
Itau CorpBanca	18,209.00	18,599.00	18,071.00	-1.04%	169.82K	aa.aa	27/06
Colbun	130.70	130.70	129.46	+0.32%	4.11M	aa.aa	27/06
Empresas Copec	5,765.00	5,850.00	5,750.00	-0.64%	852.46K	aa.aa	27/06
Engie Energia Chile	1,792.90	1,799.00	1,774.30	+0.72%	59.79K	aa.aa	27/06
ENEL Americas	82.00	82.34	80.02	+0.60%	38.89M	aa.aa	27/06
Empresa Nacional de Telecomunicaciones	3,563.90	3,570.00	3,529.70	-0.04%	132.56K	aa.aa	27/06
Falabella	5,911.00	6,049.00	5,790.20	+0.36%	1.41M	aa.aa	27/06
Inversiones Aguas Metropolitanas	922.00	922.00	906.69	+0.55%	289.09K	aa.aa	27/06
Parq Arauco	3,827.00	3,869.40	3,780.20	+0.71%	192.74K	aa.aa	27/06
Ripley Corp	384.00	386.75	381.39	-0.78%	1.81M	aa.aa	27/06
Sonda	284.27	285.00	281.10	-0.23%	605.54K	aa.aa	27/06
Soquimich B	65,950.00	66,390.00	65,113.00	-1.64%	400.9K	aa.aa	27/06
Santander Chile	75.00	75.31	72.55	+2.04%	104.01M	aa.aa	27/06
Vapores	43.79	43.79	42.30	+2.77%	22.94M	aa.aa	27/06
Enel Chile	81.29	81.49	79.85	+3.36%	54.81M	aa.aa	27/06
SMU	132.900	133.380	131.600	+1.77%	10.17M	aa.aa	27/06
Plaza	3,765.00	3,885.00	3,751.10	-1.77%	644K	aa.aa	27/06
Cencosud Shopping	2,335.00	2,365.30	2,311.20	-0.64%	132.11K	aa.aa	27/06

S&P/ASX 200

8,764.20

+15.50

+0.18%

ASX 200 Futures

8,777.50

+22.0

+0.25%

ASX All Ordinaries

8,964.20

+12.60

+0.14%

US 500

7,333.20

-24.8

-0.34%

Dow Jones

51,876.11

-44.51

-0.09%

China A50 Futures

15,120.00

-574.0

-3.66%

Dollar Index

101.13

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.990	+0.80%	7.52M
National Australia Bank	37.510	+0.16%	5.09M
Wesfarmers	90.740	+1.42%	2.81M
CSL	114.87	-2.36%	2.31M
Commonwealth Bank Australia	162.020	-0.42%	2.28M
Rio Tinto Ltd	173.640	+2.15%	1.47M
Macquarie	249.360	-0.25%	673.48K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	1.60M
Australia United Mining Ltd	0.002	+100.00%	319.46K
Moab Minerals	0.002	+100.00%	4.35M
Visionflex	0.060	+71.43%	1.03M
Grand Gulf Energy Ltd	0.002	+66.67%	1.23M
Adherium Ltd	0.002	+66.67%	2.74M
Novatti Group	0.018	+63.64%	14.56M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	1.60M
New Age Exploration Ltd	0.001	-50.00%	17.24M
BPH Global	0.002	-50.00%	10.60K
Xenitra	0.002	-33.33%	20.00K
Roolife Group Ltd	0.002	-33.33%	489.72K
Calmer Co International	0.002	-33.33%	1.21M
Australian Oil Company	0.002	-33.33%	409.24K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.990	+0.80%	7.52M
Pls	5.040	-6.32%	21.74M
CSL	114.87	-2.36%	2.31M
Karoon Energy	1.260	-2.70%	7.35M
Lynas Rare Earths	18.540	-0.86%	3.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	1.260	+59.95%	2.015
Aaaaaaaa	16.03	+53.85%	24.66
Aaaa A	16.03	+53.85%	24.66
Aaaaaaaaaaa Aa	0.965	+51.74%	1.464
Aaaaaaa Aaa Aaa	0.965	+51.74%	1.464
A Aaaaaa Aaa	114.87	+50.36%	172.72
Aaaaaaaaaa	114.87	+50.36%	172.72

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	1.260	+59.95%	2.015
Aaaaaaaa	16.03	+53.85%	24.66
Aaaa A	16.03	+53.85%	24.66
Aaaaaaaaaaa Aa	0.965	+51.74%	1.464
Aaaaaaa Aaa Aaa	0.965	+51.74%	1.464
A Aaaaaa Aaa	114.87	+50.36%	172.72
Aaaaaaaaaa	114.87	+50.36%	172.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+838.3%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+491.1%

S&P/ASX 200 Materials

+108.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+373.6%

S&P/ASX 200 Information Technology

+63.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1114.5%

S&P/ASX Midcap 50

+134.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+246.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks