S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,855.08

+45.93(+0.42%)

Closed·21/02

Day's Range

10,745.67

10,866.91

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	365.05	369.49	363.00	-0.53%	2.21M	aa.aa	21/02
Embotelladora Andina B	4,450.00	4,450.00	4,360.00	+0.14%	739.82K	aa.aa	21/02
Banco de Credito e Inversiones	59,860.00	62,360.00	59,701.00	-1.38%	117.42K	aa.aa	21/02
Cap	7,100.00	7,100.00	6,750.00	+4.26%	168.47K	aa.aa	21/02
Empresas CMPC	1,340.00	1,340.00	1,315.00	+1.52%	1.08M	aa.aa	21/02
Cervecerias	6,094.90	6,094.90	6,001.10	-0.02%	90.67K	aa.aa	21/02
Cencosud	2,885.00	2,920.10	2,854.20	-0.17%	1.06M	aa.aa	21/02
Banco De Chile (SN)	189.00	189.00	181.33	+3.18%	71.86M	aa.aa	21/02
Vina Concha To	965.00	975.00	961.00	-0.52%	560.46K	aa.aa	21/02
Itau CorpBanca	22,700.00	22,833.00	22,282.00	+0.44%	140.7K	aa.aa	21/02
Colbun	142.00	142.00	139.90	+2.31%	7.05M	aa.aa	21/02
Empresas Copec	7,250.00	7,379.90	7,245.00	-0.14%	353.11K	aa.aa	21/02
Engie Energia Chile	1,450.00	1,460.20	1,415.00	+0.33%	381.89K	aa.aa	21/02
ENEL Americas	77.05	78.01	76.81	+0.33%	107.19M	aa.aa	21/02
Empresa Nacional de Telecomunicaciones	4,147.00	4,147.00	3,766.00	+10.00%	278.12K	aa.aa	21/02
Falabella	6,081.00	6,320.00	6,080.00	-2.00%	2.11M	aa.aa	21/02
Inversiones Aguas Metropolitanas	1,047.00	1,053.50	1,033.50	-0.29%	265.38K	aa.aa	21/02
Parq Arauco	3,875.00	3,880.60	3,701.40	+3.33%	1.61M	aa.aa	21/02
Ripley Corp	408.00	410.50	403.01	+0.25%	2.31M	aa.aa	21/02
Sonda	319.69	319.69	319.69	0.00%	21.16K	aa.aa	21/02
Soquimich B	62,690.00	63,166.00	61,672.00	-0.01%	131.92K	aa.aa	21/02
Santander Chile	77.67	77.72	76.89	+1.00%	78.52M	aa.aa	21/02
Vapores	47.87	48.01	47.26	+0.57%	13.15M	aa.aa	21/02
Enel Chile	71.51	73.29	70.25	+2.16%	68M	aa.aa	21/02
SMU	152.100	154.860	152.030	-0.52%	4.03M	aa.aa	21/02
Plaza	3,905.00	3,922.20	3,780.00	+2.23%	1.93M	aa.aa	21/02
Cencosud Shopping	2,525.00	2,553.70	2,500.00	-0.20%	302.11K	aa.aa	21/02

S&P/ASX 200

9,081.40

-4.80

-0.05%

ASX 200 Futures

9,028.00

+36.0

+0.40%

ASX All Ordinaries

9,303.20

-13.40

-0.14%

US 500

6,910.50

+48.6

+0.71%

Dow Jones

49,625.97

+230.81

+0.47%

China A50 Futures

14,734.00

-140.0

-0.94%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	53.330	+0.19%	14.17M
Westpac Banking	42.540	+1.55%	7.46M
National Australia Bank	48.320	+0.08%	7.28M
ANZ Holdings	40.700	+1.57%	6.31M
Commonwealth Bank Australia	179.670	+0.83%	3.93M
Rio Tinto Ltd	163.300	-3.11%	2.62M
Macquarie	219.390	-1.62%	1.26M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	8.55M
Recharge Metals	0.05	+90.91%	57.72M
Bounty Oil and Gas NL	0.003	+40.00%	887.15K
Seafarms	0.003	+40.00%	22.13M
Energy Resources Of Australia	0.004	+33.33%	2.26M
Fortifai	0.460	+26.03%	1.99M
Vintage Energy	0.005	+25.00%	740.71K

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-50.00%	5.03M
Australian Oil Company	0.002	-40.00%	1.03K
Prominence Energy	0.002	-33.33%	20.00K
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Adalta	0.003	-25.00%	20.38M
Redstone Resources	0.003	-25.00%	50.00K
Pilot Energy	0.003	-25.00%	298.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	179.670	+0.83%	3.93M
Zip	1.78	-3.78%	93.50M
Woodside Energy	27.430	+1.22%	7.19M
BHP Group Ltd	53.330	+0.19%	14.17M
Wisetech Global	47.10	-3.80%	1.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa	12.68	+53.43%	19.45
Aa Aaaaaaaa	5.84	+46.09%	8.53
A Aaaaaaa A	5.84	+46.09%	8.53
Aaaa Aaa Aaaaaaaaaa	1.745	+44.80%	2.527
Aaa Aaa Aaaa	1.745	+44.80%	2.527
A Aaaaaaaaa	2.08	+43.11%	2.98
A Aaaaa Aaaa A A	4.56	+40.73%	6.42

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa	12.68	+53.43%	19.45
Aa Aaaaaaaa	5.84	+46.09%	8.53
A Aaaaaaa A	5.84	+46.09%	8.53
Aaaa Aaa Aaaaaaaaaa	1.745	+44.80%	2.527
Aaa Aaa Aaaa	1.745	+44.80%	2.527
A Aaaaaaaaa	2.08	+43.11%	2.98
A Aaaaa Aaaa A A	4.56	+40.73%	6.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.5%

S&P/ASX 200

+67.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+473.9%

S&P/ASX 200 Materials

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.1%

S&P/ASX 200 Information Technology

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1157.4%

S&P/ASX Midcap 50

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks