S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

11,315.26

0.00(0.00%)

Closed·01/09

Day's Range

11,301.01

11,456.30

52 wk Range

8,669.18

11,720.12

S&P CLX IPSA Constituents

Explore the complete list of S&P CLX IPSA companies with real-time streaming quotes for every SPIPSA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IPSA today. Use it to identify movers and analyse individual constituents within the S&P CLX IPSA index.

						Upside
Aguas Andinas	332.00	333.27	327.00	+1.22%	17.89M	aa.aa	05/09
Embotelladora Andina B	4,600.00	4,686.70	4,596.30	-0.65%	378.03K	aa.aa	05/09
Banco de Credito e Inversiones	67,400.00	68,000.00	67,092.00	-0.59%	35.84K	aa.aa	05/09
Cap	5,680.00	5,680.00	5,569.90	+0.10%	45.65K	aa.aa	05/09
Empresas CMPC	1,030.00	1,043.80	1,025.10	-1.15%	1.23M	aa.aa	05/09
Cervecerias	5,558.00	5,558.00	5,455.00	-0.30%	150.83K	aa.aa	05/09
Cencosud	2,030.00	2,034.90	2,004.10	+0.54%	945.17K	aa.aa	05/09
Banco De Chile (SN)	198.45	199.50	196.47	-0.03%	59.34M	aa.aa	05/09
Vina Concha To	913.00	913.00	896.69	-0.22%	378.75K	aa.aa	05/09
Itau CorpBanca	23,340.00	23,600.00	23,001.00	-0.68%	61.78K	aa.aa	05/09
Colbun	146.80	146.80	144.12	+0.20%	3.45M	aa.aa	05/09
Empresas Copec	6,800.00	6,817.60	6,666.50	+1.04%	643.88K	aa.aa	05/09
Engie Energia Chile	1,960.00	1,990.30	1,951.00	-0.96%	127.79K	aa.aa	05/09
ENEL Americas	84.91	85.59	84.47	-0.40%	33.51M	aa.aa	05/09
Empresa Nacional de Telecomunicaciones	3,810.00	3,859.90	3,784.60	-0.34%	102.32K	aa.aa	05/09
Falabella	6,310.00	6,447.90	6,200.00	-1.25%	563.25K	aa.aa	05/09
Inversiones Aguas Metropolitanas	915.01	924.00	905.20	-0.55%	1.28M	aa.aa	05/09
Parq Arauco	3,930.10	3,958.90	3,900.00	+0.26%	104.86K	aa.aa	05/09
Ripley Corp	418.00	422.12	412.45	-0.48%	1.05M	aa.aa	05/09
Sonda	310.00	310.00	300.00	+3.33%	534.41K	aa.aa	05/09
Soquimich B	72,100.00	72,700.00	71,384.00	-2.96%	393.24K	aa.aa	05/09
Santander Chile	83.69	84.26	82.53	+0.78%	125.13M	aa.aa	05/09
Vapores	49.22	49.38	48.65	+1.13%	28.97M	aa.aa	05/09
Enel Chile	82.50	82.50	81.00	+0.98%	16.4M	aa.aa	05/09
SMU	120.730	121.210	119.320	-1.06%	5.78M	aa.aa	05/09
Plaza	4,055.00	4,055.00	3,957.30	+1.76%	282.25K	aa.aa	05/09
Cencosud Shopping	2,494.00	2,494.90	2,470.20	+0.06%	411.93K	aa.aa	05/09

S&P/ASX 200

9,005.90

-14.20

-0.16%

ASX 200 Futures

8,998.00

-34.0

-0.38%

ASX All Ordinaries

9,196.00

-2.30

-0.03%

US 500

7,706.90

-40.7

-0.53%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,697.50

+86.5

+0.59%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.250	-2.40%	6.75M
Commonwealth Bank Australia	160.420	-0.10%	1.82M
ANZ Holdings	37.950	-0.16%	5.49M
Rio Tinto Ltd	175.900	-0.68%	1.14M
CSL	174.50	-0.57%	1.07M
Macquarie	251.870	+0.94%	613.14K
National Australia Bank	39.250	-0.05%	3.79M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	1.08M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Arcadia Minerals	0.07	+45.45%	1.66M
Everflow Rsrcs	0.008	+33.33%	83.86K
Firstwave Cloud	0.008	+33.33%	33.74M
Altoro Metals	0.004	+33.33%	393.09K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
Nanollose	0.078	-100.00%	12.82K
Red Sky Energy	0.001	-66.67%	16.79K
Ovanti	0.001	-50.00%	207.41K
Spenda Ltd	0.002	-40.00%	198.44K
Biotron Ltd	0.002	-40.00%	218.33K
Enova Mining	0.003	-33.33%	413.26K
Australian Oil Company	0.003	-33.33%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.225	+2.94%	43.83M
BHP Group Ltd	62.250	-2.40%	6.75M
Fortescue Metals	17.220	+1.59%	8.06M
Wisetech Global	37.69	+2.53%	1.36M
GQG Partners DRC	1.22	-1.61%	56.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	9.47	+57.70%	14.93
Aa Aaaa A A	9.47	+57.70%	14.93
Aaaaaa	11.92	+54.45%	18.41
Aaaaaa Aaaaa	11.92	+54.45%	18.41
Aaaaaaa Aaaa	6.28	+47.78%	9.28
Aaa Aaa	6.28	+47.78%	9.28
Aaaaaaaaaaa A	5.530	+46.38%	8.095

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	9.47	+57.70%	14.93
Aa Aaaa A A	9.47	+57.70%	14.93
Aaaaaa	11.92	+54.45%	18.41
Aaaaaa Aaaaa	11.92	+54.45%	18.41
Aaaaaaa Aaaa	6.28	+47.78%	9.28
Aaa Aaa	6.28	+47.78%	9.28
Aaaaaaaaaaa A	5.530	+46.38%	8.095

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.2%

S&P/ASX 200

+66.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+507.5%

S&P/ASX 200 Materials

+123.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+362.3%

S&P/ASX 200 Information Technology

+69.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.0%

S&P/ASX Midcap 50

+147.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks