S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,206.16

-21.48(-0.21%)

Closed·05:59:59

Day's Range

10,122.69

10,230.91

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	349.00	350.64	345.00	-0.73%	5.05M	aa.aa	05:59:59
Embotelladora Andina B	3,927.00	4,019.70	3,875.10	-3.98%	1.44M	aa.aa	05:59:59
Banco de Credito e Inversiones	59,000.00	59,900.00	57,500.00	-0.01%	234.72K	aa.aa	05:59:59
Cap	6,361.00	6,502.00	6,191.60	+1.37%	251.42K	aa.aa	05:59:59
Empresas CMPC	1,135.00	1,189.00	1,120.00	-2.99%	5.21M	aa.aa	05:59:59
Cervecerias	5,250.00	5,250.00	5,050.20	-0.76%	461.08K	aa.aa	05:59:59
Cencosud	2,300.00	2,338.40	2,230.00	-0.04%	6.19M	aa.aa	05:59:59
Banco De Chile (SN)	163.01	164.70	162.50	-0.42%	170.85M	aa.aa	05:59:59
Vina Concha To	850.00	857.49	847.00	+0.58%	2.55M	aa.aa	05:59:59
Itau CorpBanca	18,800.00	18,997.00	18,401.00	+1.62%	336.24K	aa.aa	05:59:59
Colbun	127.70	130.00	127.50	-1.16%	13.76M	aa.aa	05:59:59
Empresas Copec	6,150.00	6,289.80	6,050.00	+0.91%	1.27M	aa.aa	05:59:59
Engie Energia Chile	1,495.00	1,524.70	1,476.10	-2.27%	955.59K	aa.aa	05:59:59
ENEL Americas	78.00	78.89	77.44	-0.51%	124.89M	aa.aa	05:59:59
Empresa Nacional de Telecomunicaciones	3,715.20	3,759.40	3,682.50	-1.49%	1.01M	aa.aa	05:59:59
Falabella	5,600.00	5,740.00	5,550.10	-2.47%	4.08M	aa.aa	05:59:59
Inversiones Aguas Metropolitanas	989.38	1,000.00	969.01	-0.04%	561.65K	aa.aa	05:59:59
Parq Arauco	3,699.90	3,789.00	3,550.00	+1.09%	1.34M	aa.aa	05:59:59
Ripley Corp	389.99	394.17	380.39	-0.51%	10.5M	aa.aa	05:59:59
Sonda	294.79	305.00	294.98	-0.10%	81.03K	aa.aa	05:59:59
Soquimich B	67,917.00	70,456.00	67,599.00	-0.71%	633.97K	aa.aa	05:59:59
Santander Chile	73.40	73.84	72.20	+0.07%	177.71M	aa.aa	05:59:59
Vapores	51.20	52.00	51.10	-1.54%	20.16M	aa.aa	05:59:59
Enel Chile	72.15	72.82	71.62	-1.38%	141.94M	aa.aa	05:59:59
SMU	129.320	133.000	129.050	-2.86%	66.44M	aa.aa	05:59:59
Plaza	3,690.10	3,787.50	3,690.10	-3.53%	2M	aa.aa	05:59:59
Cencosud Shopping	2,147.50	2,256.30	2,100.00	-2.39%	351.31K	aa.aa	05:59:59

S&P/ASX 200

8,550.10

+170.70

+2.04%

ASX 200 Futures

8,596.50

+125.5

+1.48%

ASX All Ordinaries

8,755.00

+183.70

+2.14%

US 500

6,612.20

+55.9

+0.85%

Dow Jones

46,124.06

-84.41

-0.18%

China A50 Futures

14,471.50

+36.5

+0.25%

Dollar Index

98.93

-0.095

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
4Dmedical	6.34	+36.93%	16.24M
MAAS Group Holdings	4.62	-7.78%	16.02M
Santos	7.600	-3.06%	12.28M
Woodside Energy	33.360	-3.94%	3.79M
Northern Star Resources	18.830	+7.17%	3.43M
BHP Group Ltd	50.050	+3.15%	2.20M
Rio Tinto Ltd	150.090	+1.71%	539.05K

Name	Last	Chg. %	Vol.
Nuenergy Gas Ltd	0.088	+125.64%	2.93M
Athena Resources Ltd	0.006	+83.33%	22.38M
Arika Resources	0.03	+50.00%	510.33K
Surefire Resources	0.002	+50.00%	500.00K
Patagonia Lithium	0.17	+41.67%	1.10M
4Dmedical	6.34	+36.93%	16.24M
Western Ridge Resources	0.04	+33.33%	12.70K

Name	Last	Chg. %	Vol.
Amplitude Energy	1.715	-35.77%	5.00M
Liberty Metals	0.003	-25.00%	741.96K
Openlearning	0.020	-23.08%	106.59K
Emu NL	0.025	-21.88%	630.36K
Tambourah Metals	0.04	-20.00%	123.25K
Memphasys	0.004	-20.00%	100.00K
Red Sky Energy	0.002	-20.00%	1.44M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.380	-3.89%	3.76M
BHP Group Ltd	50.070	+3.19%	2.19M
National Australia Bank	43.500	+1.75%	865.24K
DroneShield	3.840	+7.56%	7.77M
Wisetech Global	40.43	+3.22%	685.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaa	1.85	+59.39%	2.95
Aaa Aa	1.85	+59.39%	2.95
Aaaaaaaa Aaaaaaa	3.96	+55.02%	6.14
A Aaaaaaa	3.96	+55.02%	6.14
A Aa Aaaaaaaaaaaaa	9.74	+52.39%	14.84
Aaaaaaaaa Aaaaa Aa	9.74	+52.39%	14.84
Aa Aaaaaaaa Aaaaaa	6.33	+48.62%	9.41

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaa	1.85	+59.39%	2.95
Aaa Aa	1.85	+59.39%	2.95
Aaaaaaaa Aaaaaaa	3.96	+55.02%	6.14
A Aaaaaaa	3.96	+55.02%	6.14
A Aa Aaaaaaaaaaaaa	9.74	+52.39%	14.84
Aaaaaaaaa Aaaaa Aa	9.74	+52.39%	14.84
Aa Aaaaaaaa Aaaaaa	6.33	+48.62%	9.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+802.1%

S&P/ASX 200

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+388.8%

S&P/ASX 200 Materials

+82.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+291.8%

S&P/ASX 200 Information Technology

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1036.1%

S&P/ASX Midcap 50

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.5%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks