S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,865.80

-70.78(-0.65%)

Real-time Data·04:41:46

Day's Range

10,835.71

11,045.23

52 wk Range

7,943.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	340.00	345.28	338.24	+0.30%	2.6M	aa.aa	04:19:27
Embotelladora Andina B	4,420.80	4,500.00	4,395.60	-0.16%	193.91K	aa.aa	03:20:06
Banco de Credito e Inversiones	60,000.00	60,462.00	59,601.00	-0.30%	30.62K	aa.aa	04:21:25
Cap	7,165.30	7,265.00	7,151.00	+0.64%	68.02K	aa.aa	04:01:50
Empresas CMPC	1,122.00	1,140.10	1,105.90	+0.63%	1.59M	aa.aa	04:21:18
Cervecerias	5,381.00	5,490.00	5,358.30	-0.17%	199.36K	aa.aa	04:16:19
Cencosud	2,183.00	2,210.00	2,158.00	+1.96%	2.61M	aa.aa	04:06:03
Banco De Chile (SN)	164.72	168.68	164.72	-1.77%	28.46M	aa.aa	04:14:56
Vina Concha To	859.92	874.00	851.00	-0.47%	467.47K	aa.aa	04:18:03
Itau CorpBanca	18,399.00	18,922.00	18,350.00	+0.53%	88.69K	aa.aa	04:05:43
Colbun	132.58	133.86	131.50	+0.44%	2.67M	aa.aa	04:15:34
Empresas Copec	6,234.00	6,259.70	6,180.00	+0.39%	141.28K	aa.aa	04:17:05
Engie Energia Chile	1,759.80	1,784.50	1,730.60	+0.56%	299.02K	aa.aa	04:03:49
ENEL Americas	82.40	82.89	82.12	-0.12%	178.73M	aa.aa	04:06:11
Empresa Nacional de Telecomunicaciones	3,658.80	3,708.50	3,600.30	-2.31%	565.21K	aa.aa	04:08:16
Falabella	5,736.20	5,943.40	5,720.30	+0.37%	998.98K	aa.aa	04:03:36
Inversiones Aguas Metropolitanas	952.72	960.89	940.19	+0.82%	63.23K	aa.aa	04:18:02
Parq Arauco	3,732.00	3,848.80	3,714.00	-2.78%	1.08M	aa.aa	04:06:03
Ripley Corp	376.24	386.00	376.24	-0.21%	850.37K	aa.aa	03:30:57
Sonda	280.00	284.99	278.00	-1.75%	90.44K	aa.aa	01:58:40
Soquimich B	82,846.00	86,900.00	82,476.00	-1.12%	207.66K	aa.aa	03:58:00
Santander Chile	68.80	70.47	68.80	-2.34%	108.72M	aa.aa	04:11:09
Vapores	53.89	54.80	53.36	-0.76%	35.86M	aa.aa	04:04:30
Enel Chile	81.48	83.99	81.11	-3.00%	37.29M	aa.aa	04:07:39
SMU	131.600	134.500	131.040	-1.16%	11.23M	aa.aa	04:15:27
Plaza	4,059.70	4,198.00	4,044.00	-3.08%	261.87K	aa.aa	04:08:35
Cencosud Shopping	2,687.00	2,689.70	2,669.90	-0.47%	245.69K	aa.aa	04:00:46

S&P/ASX 200

8,878.10

+84.50

+0.96%

ASX 200 Futures

8,765.00

-130.5

-1.47%

ASX All Ordinaries

9,107.00

+90.90

+1.01%

US 500

7,336.40

-28.6

-0.39%

Dow Jones

49,582.23

-328.36

-0.66%

China A50 Futures

15,676.00

-212.0

-1.33%

Dollar Index

97.955

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.700	+4.38%	12.63M
BHP Group Ltd	58.520	+3.78%	11.42M
National Australia Bank	39.510	-1.30%	10.72M
ANZ Holdings	37.350	+0.76%	8.74M
Westpac Banking	39.340	+1.03%	7.97M
Commonwealth Bank Australia	179.230	+0.70%	2.25M
Rio Tinto Ltd	180.240	+3.23%	1.73M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+100.00%	2.37M
Prominence Energy	0.003	+50.00%	3.42M
Range International	0.003	+50.00%	333.00K
Tennant Minerals NL	0.010	+42.86%	21.34M
Hamelin Gold	0.14	+40.82%	1.47M
Carbine Resources Ltd	0.007	+40.00%	6.02M
Biotron Ltd	0.003	+40.00%	527.14K

Name	Last	Chg. %	Vol.
Arrow Minerals	0.007	-65.00%	52.34M
Ausmon Resources	0.002	-50.00%	1.10M
Red Sky Energy	0.002	-50.00%	125.00K
Adherium Ltd	0.002	-40.00%	1.33K
Australian Oil Company	0.003	-33.33%	149.13K
Calmer Co International	0.003	-33.33%	7.25M
Austin Metals	0.003	-28.57%	912.01K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	122.00	-2.08%	2.11M
BHP Group Ltd	58.520	+3.78%	11.42M
Woodside Energy	30.490	-4.24%	7.34M
National Australia Bank	39.510	-1.30%	10.72M
Pls	6.370	+2.08%	22.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1.790	+53.35%	2.745
Aaaaaa Aaaaaaaaaaa	19.06	+52.39%	29.05
A Aaaaaa	19.06	+52.39%	29.05
Aa Aa A A	122.00	+51.80%	185.20
A Aaaaaaaaaaaaaa	122.00	+51.80%	185.20
Aa Aa A Aaaaaaaaaaa	9.52	+49.45%	14.23
Aaaaa A A	2.580	+48.88%	3.841

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1.790	+53.35%	2.745
Aaaaaa Aaaaaaaaaaa	19.06	+52.39%	29.05
A Aaaaaa	19.06	+52.39%	29.05
Aa Aa A A	122.00	+51.80%	185.20
A Aaaaaaaaaaaaaa	122.00	+51.80%	185.20
Aa Aa A Aaaaaaaaaaa	9.52	+49.45%	14.23
Aaaaa A A	2.580	+48.88%	3.841

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+845.1%

S&P/ASX 200

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+462.7%

S&P/ASX 200 Materials

+115.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.5%

S&P/ASX 200 Information Technology

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1097.9%

S&P/ASX Midcap 50

+133.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.0%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.5%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3222.8%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.0%

S&P Midcap 400

+265.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.9%

S&P 500 Pure Value

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.8%

S&P 500 Pure Value

+162.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.0%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.9%

Bovespa

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+902.9%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.5%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks