S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,403.19

-237.47(-2.23%)

Real-time Data·05:34:26

Day's Range

10,392.31

10,645.96

52 wk Range

7,943.88

11,721.38

S&P CLX IPSA Constituents

Explore the complete list of S&P CLX IPSA companies with real-time streaming quotes for every SPIPSA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IPSA today. Use it to identify movers and analyse individual constituents within the S&P CLX IPSA index.

						Upside
Aguas Andinas	328.57	335.23	327.00	-1.32%	3.9M	aa.aa	04:42:19
Embotelladora Andina B	4,115.00	4,154.80	4,075.10	-0.84%	198.26K	aa.aa	04:42:02
Banco de Credito e Inversiones	56,500.00	57,511.00	56,222.00	-1.10%	60.45K	aa.aa	04:39:55
Cap	6,929.40	6,980.00	6,900.00	-1.09%	164.93K	aa.aa	04:40:58
Empresas CMPC	1,115.40	1,127.90	1,085.00	+0.49%	16.8M	aa.aa	04:35:23
Cervecerias	5,238.00	5,249.90	5,149.50	+0.73%	38.96K	aa.aa	04:23:31
Cencosud	2,117.00	2,125.00	2,020.40	+3.01%	4.04M	aa.aa	05:02:00
Banco De Chile (SN)	155.89	159.99	155.60	-1.81%	65.94M	aa.aa	05:00:08
Vina Concha To	831.85	853.71	825.01	-2.16%	307.74K	aa.aa	04:37:15
Itau CorpBanca	17,089.00	17,547.00	17,000.00	-3.18%	338.95K	aa.aa	05:02:14
Colbun	130.10	131.75	130.00	-1.18%	4.19M	aa.aa	04:41:41
Empresas Copec	6,148.70	6,229.90	6,120.00	-0.51%	569.2K	aa.aa	04:37:29
Engie Energia Chile	1,760.00	1,824.50	1,750.00	-3.55%	381.48K	aa.aa	05:00:54
ENEL Americas	79.50	81.43	78.02	-0.63%	13.63M	aa.aa	04:39:30
Empresa Nacional de Telecomunicaciones	3,656.30	3,748.90	3,655.00	-2.50%	118.52K	aa.aa	04:12:20
Falabella	5,463.90	5,587.40	5,460.00	-1.28%	839.34K	aa.aa	04:42:29
Inversiones Aguas Metropolitanas	920.00	929.95	920.00	-0.54%	273.46K	aa.aa	04:38:30
Parq Arauco	3,700.00	3,738.00	3,660.00	+0.03%	776.95K	aa.aa	04:31:37
Ripley Corp	367.37	375.15	366.33	-1.24%	1.22M	aa.aa	04:35:31
Sonda	279.00	279.01	279.00	-2.12%	13.65K	aa.aa	03:34:32
Soquimich B	81,938.00	85,042.00	80,750.00	-3.38%	307.53K	aa.aa	05:01:24
Santander Chile	66.85	68.53	66.69	-2.07%	149.46M	aa.aa	05:01:26
Vapores	51.12	52.98	51.10	-2.80%	59.99M	aa.aa	05:01:15
Enel Chile	79.17	80.41	78.39	-0.73%	36.39M	aa.aa	05:01:39
SMU	129.210	130.630	128.600	+0.21%	3.92M	aa.aa	04:34:07
Plaza	3,711.90	3,848.00	3,676.10	-1.80%	1.33M	aa.aa	04:42:30
Cencosud Shopping	2,403.50	2,445.00	2,394.90	-1.90%	283.82K	aa.aa	04:08:53

S&P/ASX 200

8,630.40

-40.30

-0.46%

ASX 200 Futures

8,632.50

-45.5

-0.52%

ASX All Ordinaries

8,880.70

-28.90

-0.32%

US 500

7,454.20

+53.2

+0.72%

Dow Jones

49,713.15

-47.41

-0.10%

China A50 Futures

16,115.00

+165.0

+1.03%

Dollar Index

98.385

+0.205

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.520	+2.91%	12.12M
Fortescue Metals	22.520	+2.78%	10.52M
Westpac Banking	35.570	-2.84%	7.85M
National Australia Bank	36.860	-1.50%	7.00M
Commonwealth Bank Australia	153.670	-10.43%	5.52M
CSL	98.79	+0.24%	2.08M
Rio Tinto Ltd	189.000	+1.93%	1.70M

Name	Last	Chg. %	Vol.
Stelar Metals	0.15	+106.67%	13.63M
Anson Resources	0.080	+50.94%	50.87M
Adherium Ltd	0.003	+50.00%	2.23M
Australian Oil Company	0.003	+50.00%	922.57K
Reedy Lagoon	0.003	+50.00%	1.00M
Corazon Mining Ltd	0.200	+42.86%	942.93K
1414 Degrees	0.058	+38.10%	77.88M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	697.27K
Winchester Energy Ltd	0.002	-50.00%	89.57K
Ausmon Resources	0.002	-50.00%	1.10M
Grand Gulf Energy Ltd	0.002	-33.33%	44.04M
Austin Metals	0.003	-28.57%	494.17K
Tennant Minerals NL	0.008	-27.27%	11.58M
Raiden	0.004	-25.00%	275.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	153.670	-10.43%	5.52M
BHP Group Ltd	61.520	+2.91%	12.12M
CSL	98.79	+0.24%	2.08M
Pls	6.440	-0.92%	18.67M
National Australia Bank	36.860	-1.50%	7.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	18.34	+58.37%	29.05
A Aaa Aaa	18.34	+58.37%	29.05
Aaaaaa Aaaaa A	3.80	+55.16%	5.90
Aaaaaaaaaaa Aaaaa	3.80	+55.16%	5.90
Aaaaaaaaaa Aaa	1.800	+52.50%	2.745
Aaaaaaaa Aaaaa	1.800	+52.50%	2.745
A Aaaa	2.520	+52.42%	3.841

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	18.34	+58.37%	29.05
A Aaa Aaa	18.34	+58.37%	29.05
Aaaaaa Aaaaa A	3.80	+55.16%	5.90
Aaaaaaaaaaa Aaaaa	3.80	+55.16%	5.90
Aaaaaaaaaa Aaa	1.800	+52.50%	2.745
Aaaaaaaa Aaaaa	1.800	+52.50%	2.745
A Aaaa	2.520	+52.42%	3.841

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+862.5%

S&P/ASX 200

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+478.0%

S&P/ASX 200 Materials

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.1%

S&P/ASX 200 Information Technology

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.0%

S&P/ASX Midcap 50

+132.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.4%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+279.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3159.8%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+820.5%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.9%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+260.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.5%

FTSE Italia All Share

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.4%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+648.1%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks