XRP THB (XRP/THB)

13.4796
+0.0905(+0.68%)
  • Open:
    13.3892
  • Day's Range:
    13.4502 - 13.7386
  • 52 wk Range:
    10.1311 - 34.1791

XRP THB Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
13.479613.478213.738613.4502842.23K+0.01%
13.478213.789913.840013.24981.13M-2.26%
13.789913.589813.849913.30021.91M+1.47%
13.589813.619713.777613.40001.90M-0.22%
13.619713.600713.747913.54941.43M+0.14%
13.600713.859613.879613.52131.56M-1.87%
13.859613.940013.970013.48012.38M-0.58%
13.940014.430114.430113.87012.98M-3.73%
14.480014.249914.599614.01002.30M+1.61%
14.249914.039814.429813.77002.47M+1.50%
14.039814.379814.449413.49062.55M-2.36%
14.379814.323814.769814.29411.39M+0.39%
14.323814.710014.919814.21471.34M-2.63%
14.710014.486315.077214.01163.76M+1.54%
14.486313.839514.567313.48042.56M+4.67%
13.839513.589913.850613.35031.95M+1.84%
13.589913.239713.679812.76022.40M+2.65%
13.239713.049613.359512.55122.87M+1.46%
13.049613.859914.268113.00001.78M-5.85%
13.859913.729613.939413.69971.11M+0.87%
13.739813.819913.860213.52021.63M-0.07%
13.750013.429713.939413.36051.69M+2.37%
13.431313.910014.019813.03212.52M-3.44%
13.910013.559314.169813.19864.77M+2.59%
13.559312.281313.638811.56255.31M+10.41%
12.281313.150413.359012.01333.02M-6.61%
13.150413.849513.849513.07151.67M-5.05%
13.849514.400314.480213.32994.70M-3.82%
14.400312.456214.669112.41656.27M+15.61%
12.456215.348215.526412.10246.40M-18.84%
15.348217.399917.489813.51076.08M-11.79%
Highest: 17.4898Lowest: 11.5625Difference: 5.9273Average: 13.7898Change %: -22.5305