- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
48.86
+0.43
(+0.89%)
Real-time Data
Day's Range
47.25
49.45
52 wk Range
22.40
82.36
Volume
785,728
1-Year Change
55.21%
XRP RUB Historical Data
Access historical data for Investing.com XRP RUB XRP/RUB free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Time Frame
Daily
26/08/2023 - 26/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 48.86 | 48.43 | 49.45 | 47.25 | 785.58K | +0.88% | |
| 48.43 | 49.27 | 49.66 | 45.31 | 869.90K | -1.70% | |
| 49.27 | 49.72 | 50.39 | 48.96 | 773.46K | -0.90% | |
| 49.72 | 50.06 | 50.42 | 49.55 | 765.49K | -0.69% | |
| 50.06 | 49.80 | 50.46 | 49.55 | 764.05K | +0.53% | |
| 49.80 | 50.47 | 50.96 | 49.00 | 792.82K | -1.33% | |
| 50.47 | 49.79 | 51.85 | 49.60 | 819.46K | +1.38% | |
| 49.78 | 49.07 | 50.01 | 48.50 | 792.47K | +1.47% | |
| 49.06 | 48.55 | 49.16 | 47.53 | 839.07K | +1.01% | |
| 48.57 | 48.72 | 49.09 | 48.18 | 666.42K | -0.30% | |
| 48.72 | 48.16 | 49.12 | 47.36 | 776.75K | +1.17% | |
| 48.16 | 46.89 | 48.82 | 46.89 | 873.87K | +2.70% | |
| 46.89 | 46.68 | 47.31 | 46.05 | 808.65K | +0.41% | |
| 46.70 | 45.89 | 47.43 | 45.25 | 778.15K | +1.77% | |
| 45.89 | 45.55 | 47.38 | 44.84 | 801.83K | +0.74% | |
| 45.55 | 49.01 | 49.08 | 45.00 | 991.38K | -7.07% | |
| 49.01 | 49.25 | 49.50 | 48.52 | 798.37K | -0.48% | |
| 49.25 | 49.52 | 49.75 | 49.01 | 749.58K | -0.56% | |
| 49.52 | 49.41 | 49.88 | 48.26 | 819.02K | +0.24% | |
| 49.41 | 49.26 | 49.86 | 48.79 | 798.86K | +0.29% | |
| 49.26 | 49.48 | 49.93 | 48.77 | 816.28K | -0.44% | |
| 49.48 | 49.94 | 49.94 | 48.86 | 774.79K | -0.91% | |
| 49.94 | 49.45 | 50.26 | 48.55 | 747.09K | +0.98% | |
| 49.45 | 48.74 | 49.95 | 48.60 | 772.85K | +1.46% | |
| 48.74 | 48.53 | 50.14 | 48.23 | 810.55K | +0.44% | |
| 48.53 | 50.18 | 50.18 | 47.80 | 807.88K | -3.30% | |
| 50.18 | 51.27 | 52.23 | 49.67 | 885.39K | -2.12% | |
| 51.27 | 52.32 | 52.37 | 51.00 | 798.57K | -2.01% | |
| 52.32 | 50.73 | 54.45 | 49.51 | 876.85K | +3.13% | |
| 50.73 | 50.97 | 50.98 | 49.61 | 755.81K | -0.48% | |
| 50.97 | 50.83 | 51.49 | 50.41 | 754.10K | +0.28% | |
| 50.83 | 50.29 | 51.29 | 50.11 | 764.86K | +1.06% |
Highest
54.45
Change %
-2.86
Average
49.21
Difference
9.61
Lowest
44.84