Litecoin SAR (LTC/SAR)

272.76
-18.07(-6.21%)
  • Open:
    290.82
  • Day's Range:
    266.34 - 283.03
  • 52 wk Range:
    151.76 - 819.16

Litecoin SAR Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
272.76281.38283.03266.34-3.06%
281.38287.14297.40279.69-2.01%
287.14277.98298.68277.83+3.30%
277.98296.10297.49275.76-6.12%
296.10296.89298.54283.71-0.27%
296.89265.00307.88261.80+12.04%
265.00230.62267.22230.09+14.91%
230.62233.45238.36224.02-1.22%
233.45239.95242.89227.36-2.71%
239.95239.05242.02235.29+2.44%
234.24233.74239.78231.81+0.13%
233.93213.93237.67213.93+9.35%
213.93218.01225.80213.66-1.87%
218.01212.87223.66212.34+2.42%
212.87215.81222.46201.56-1.36%
215.81225.04226.71212.27-4.10%
225.04230.96231.94219.12-2.56%
230.96227.36241.38220.28+1.59%
227.36190.57230.14188.81+19.30%
190.57215.99224.57180.95-11.77%
215.99253.47257.86204.06-14.79%
253.47256.49273.78249.41-1.17%
256.49260.39265.65254.27-1.85%
261.33254.03269.56252.23+2.87%
254.03232.75263.84231.86+9.14%
232.75228.48242.51226.13+1.87%
228.48207.13234.36205.60+10.31%
207.13206.76210.02204.86+0.18%
206.76207.89211.83203.27-0.55%
207.89212.79215.91205.71-2.28%
212.75206.44216.06205.61+3.06%
206.44205.72208.49201.16+0.35%
Highest: 307.88Lowest: 180.95Difference: 126.93Average: 238.36Change %: 32.58