Ethereum BTC (ETH/BTC)

0.072255
-0.001076(-1.47%)
  • Open:
    0.073331
  • Day's Range:
    0.071606 - 0.072773
  • 52 wk Range:
    0.049198 - 0.088351

Ethereum BTC Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
0.0722550.0726630.0727730.07160664.78K-0.53%
0.0726430.0732350.0737410.07253242.79K-0.81%
0.0732350.0725540.0738690.07249369.47K+0.94%
0.0725540.0725140.0727680.07143168.38K+0.07%
0.0725060.0713450.0728270.07130076.69K+1.62%
0.0713490.0702540.0715700.06959093.74K+1.56%
0.0702540.0701780.0703530.068750103.20K+0.11%
0.0701780.0701620.0707030.068590146.91K+0.01%
0.0701700.0729060.0731970.069900101.34K-3.75%
0.0729060.0725820.0732700.07253130.03K+0.47%
0.0725660.0722200.0729110.07222057.86K+0.50%
0.0722030.0729070.0733580.07191888.46K-0.97%
0.0729070.0741900.0748510.07242289.18K-1.73%
0.0741900.0747870.0754500.07368491.30K-0.77%
0.0747650.0748120.0754680.073639119.34K-0.06%
0.0748120.0747910.0752770.07376884.51K+0.03%
0.0747920.0755370.0759450.07432778.58K-0.99%
0.0755370.0738480.0761090.072211198.45K+2.29%
0.0738480.0692710.0755840.068852305.31K+6.60%
0.0692740.0719440.0721930.066107391.05K-3.71%
0.0719450.0761300.0767970.071249331.66K-5.50%
0.0761300.0751030.0770500.074989103.77K+1.37%
0.0751040.0763800.0769010.07504971.74K-1.67%
0.0763800.0777980.0780110.07631966.09K-1.82%
0.0777980.0757650.0786600.075723117.66K+2.67%
0.0757750.0753650.0765500.07529374.32K+0.54%
0.0753650.0770770.0780650.074738138.78K-2.22%
0.0770780.0767500.0779500.07670783.43K+0.43%
0.0767500.0771130.0785360.076121105.44K-0.47%
0.0771130.0778350.0783570.07664974.54K-0.94%
0.0778440.0754790.0791800.075275132.44K+3.13%
0.0754790.0746090.0758810.074112102.41K+1.16%
Highest: 0.079180Lowest: 0.066107Difference: 0.013073Average: 0.073928Change %: -3.159841
  • I will waiting for you no matter how ...
    0
    • sell or buy whcih one will make me lucky lucky
      0
      • buy
        0