06/06/2023 17.1494 17.0181 17.1795 16.9597 911.83K +0.77% 05/06/2023 17.0181 18.2285 18.2485 16.6371 873.27K -6.64% 04/06/2023 18.2285 18.1302 18.3894 18.0897 200.43K +0.54% 03/06/2023 18.1302 18.1492 18.3282 18.0398 197.31K -0.10% 02/06/2023 18.1492 17.8277 18.1884 17.7077 214.22K +1.80% 01/06/2023 17.8277 18.0171 18.0580 17.6966 210.25K -1.05% 31/05/2023 18.0171 18.2606 18.3212 17.8285 223.30K -1.33% 30/05/2023 18.2606 18.3614 18.4685 18.1795 258.71K -0.55% 29/05/2023 18.3614 18.5401 18.6087 18.2496 241.87K -0.96% 28/05/2023 18.5401 18.1702 18.6585 18.1460 361.02K +2.04% 27/05/2023 18.1702 18.0206 18.2113 17.8893 140.79K +0.83% 26/05/2023 18.0206 17.7207 18.2808 17.6389 267.10K +1.69% 25/05/2023 17.7207 17.7906 17.8316 17.4189 235.28K -0.39% 24/05/2023 17.7906 18.3702 18.3874 17.5735 400.76K -3.16% 23/05/2023 18.3702 18.2393 18.5294 18.1612 284.46K +0.72% 22/05/2023 18.2393 17.9302 18.4872 17.7805 328.29K +1.72% 21/05/2023 17.9302 18.3203 18.3896 17.8509 257.22K -2.13% 20/05/2023 18.3203 18.3000 18.4293 18.1632 194.36K +0.11% 19/05/2023 18.3000 18.3385 18.4880 18.2408 155.79K -0.21% 18/05/2023 18.3385 18.5497 18.7291 17.8909 437.03K -1.14% 17/05/2023 18.5497 18.2865 18.6954 18.2009 409.21K +1.44% 16/05/2023 18.2865 18.2899 18.3499 18.0314 304.66K -0.02% 15/05/2023 18.2899 18.1170 18.4656 17.8955 399.75K +0.95% 14/05/2023 18.1170 18.1011 18.3397 17.9891 173.29K +0.09% 13/05/2023 18.1011 18.2085 18.2708 18.0002 195.80K -0.59% 12/05/2023 18.2085 18.0820 18.2398 17.6619 412.37K +0.70% 11/05/2023 18.0820 18.8204 18.9592 17.7758 557.07K -3.92% 10/05/2023 18.8204 18.7499 19.3175 17.8581 756.81K +0.38% 09/05/2023 18.7499 18.2698 19.2384 18.0702 650.52K +2.63% 08/05/2023 18.2698 18.7306 18.8096 17.5662 744.20K -2.51% 07/05/2023 18.7402 18.9405 19.0995 18.6903 170.71K -1.06% 06/05/2023 18.9405 19.6001 19.7494 18.7602 392.93K -3.37%
Highest: 19.7494 Lowest: 16.6371 Difference: 3.1122 Average: 18.1887 Change %: -12.5034
Ethereum Classic Discussions