Ethereum Classic HKD (ETC/HKD)

	Symbol	Exchange	Currency
	ETC/HKD	Investing.com	HKD	Real-time
	ETC/HKD	Synthetic	HKD	Real-time

158.057

+0.157(+0.10%)

13:13:10-Real-time Data.

Currency in HKD

Open:
157.900
Day's Range:
156.565 - 158.999
52 wk Range:
98.007 - 409.099

Type:Index
Underlying:ETC/HKD

Ethereum Classic HKD Historical Data

Time Frame:

Daily

Download Data

26/02/2023 - 26/03/2023


26/03/2023	158.057	157.115	158.999	156.565	+0.60%
25/03/2023	157.115	158.528	161.746	153.582	-0.94%
24/03/2023	158.606	163.149	163.855	154.832	-2.78%
23/03/2023	163.149	157.064	167.123	156.615	+3.87%
22/03/2023	157.064	164.095	164.720	151.501	-4.28%
21/03/2023	164.095	153.441	165.676	151.186	+6.94%
20/03/2023	153.441	165.063	166.967	151.790	-7.04%
19/03/2023	165.063	162.754	170.289	162.519	+1.42%
18/03/2023	162.754	159.379	176.412	158.359	+2.12%
17/03/2023	159.379	147.063	159.379	145.258	+8.37%
16/03/2023	147.063	144.377	148.399	142.262	+1.86%
15/03/2023	144.377	158.497	161.507	141.415	-8.91%
14/03/2023	158.497	153.399	164.597	149.385	+3.32%
13/03/2023	153.399	146.633	157.799	146.566	+4.61%
12/03/2023	146.633	134.609	147.104	132.177	+8.93%
11/03/2023	134.609	136.728	140.102	129.666	-1.61%
10/03/2023	136.806	134.115	137.513	126.734	+2.01%
09/03/2023	134.115	143.138	145.891	130.976	-6.30%
08/03/2023	143.138	150.835	151.386	141.643	-5.10%
07/03/2023	150.835	154.283	155.541	147.615	-2.23%
06/03/2023	154.283	155.149	155.466	150.128	-0.56%
05/03/2023	155.149	156.562	160.173	154.049	-0.90%
04/03/2023	156.562	159.938	160.409	152.794	-2.11%
03/03/2023	159.938	165.584	165.743	149.968	-3.41%
02/03/2023	165.584	167.056	167.782	161.347	-0.88%
01/03/2023	167.056	162.752	168.257	162.285	+2.64%
28/02/2023	162.752	167.135	168.520	161.422	-2.62%
27/02/2023	167.135	168.065	169.445	163.361	-0.55%
26/02/2023	168.065	164.712	169.108	163.613	+1.94%

Highest: 176.412	Lowest: 126.734	Difference: 49.678	Average: 155.335	Change %: -4.132

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

39.85M

Classic Minerals Ltd

0.002

+100.00%

24.77M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

Popular Searches

Please try another search

Ethereum Classic HKD (ETC/HKD)

Ethereum Classic HKD Historical Data

Ethereum Classic HKD Discussions