Bitcoin Cash SAR (BCH/SAR)

	Symbol	Exchange	Currency
	BCH/SAR	Investing.com	SAR	Real-time
	BCH/SAR	Synthetic	SAR	Real-time

419.1

+1.9(+0.46%)

06:59:21-Real-time Data.

Currency in SAR

Open:
417.2
Day's Range:
414.0 - 421.7
52 wk Range:
328.3 - 677.7

Type:Index
Underlying:BCH/SAR

Bitcoin Cash SAR Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	419.1	416.8	421.7	414.0	+0.54%
07/06/2023	416.8	431.1	437.9	413.4	-3.30%
06/06/2023	431.1	407.9	431.4	403.3	+5.69%
05/06/2023	407.9	434.2	434.2	401.4	-6.06%
04/06/2023	434.2	431.1	438.7	428.1	+0.70%
03/06/2023	431.1	430.4	432.3	428.5	+0.17%
02/06/2023	430.4	425.1	432.5	423.2	+1.25%
01/06/2023	425.1	424.8	425.9	418.8	+0.07%
31/05/2023	424.8	426.9	428.5	420.7	-0.50%
30/05/2023	426.9	430.7	433.7	426.9	-0.88%
29/05/2023	430.7	437.1	439.7	429.9	-1.47%
28/05/2023	437.1	427.0	438.2	426.6	+2.38%
27/05/2023	427.0	424.3	427.7	421.3	+0.62%
26/05/2023	424.3	419.8	426.6	418.3	+1.08%
25/05/2023	419.8	420.2	421.4	410.9	-0.10%
24/05/2023	420.2	433.7	434.1	417.2	-3.11%
23/05/2023	433.7	430.0	439.7	429.9	+0.87%
22/05/2023	430.0	430.0	432.2	423.9	0.00%
21/05/2023	430.0	437.1	439.0	427.0	-1.62%
20/05/2023	437.1	433.3	438.6	429.6	+0.95%
19/05/2023	433.0	432.5	435.6	429.9	+0.10%
18/05/2023	432.5	442.4	442.4	423.2	-2.23%
17/05/2023	442.4	437.8	444.9	432.9	+1.05%
16/05/2023	437.8	435.2	440.8	427.7	+0.60%
15/05/2023	435.2	432.2	452.8	429.2	+0.68%
14/05/2023	432.2	423.6	435.2	423.2	+2.04%
13/05/2023	423.6	430.3	431.1	422.1	-1.57%
12/05/2023	430.3	425.1	433.3	422.5	+1.23%
11/05/2023	425.1	434.1	434.1	414.9	-2.07%
10/05/2023	434.1	457.7	462.2	420.4	-5.17%
09/05/2023	457.7	416.8	463.7	413.5	+9.82%
08/05/2023	416.8	435.3	437.9	404.8	-4.24%

Highest: 463.7	Lowest: 401.4	Difference: 62.3	Average: 429.3	Change %: -3.7

Name

Last

Chg. %

Vol.

Westpac Banking

20.19

+0.80%

14.30M

BHP Group Ltd

44.13

+1.17%

8.32M

National Australia Bank

25.16

-0.55%

5.15M

Woodside Energy

34.79

+1.13%

3.84M

Commonwealth Bank Australia

95.89

+0.21%

2.28M

Rio Tinto Ltd

114.00

+2.12%

1.55M

CSL

305.75

-1.01%

607.52K

Name

Last

Chg. %

Vol.

YPB Group Ltd

0.003

+50.00%

175.02K

Iceni Gold

0.09

+45.31%

6.73M

Macarthur Min

0.25

+38.89%

308.83K

Solis Minerals DRC

0.80

+35.59%

7.30M

Torque Metals

0.16

+28.00%

357.50K

Golden State Mining

0.058

+26.09%

5.68M

Nimy Resources

0.29

+25.53%

13.97M

Name

Last

Chg. %

Vol.

Clara Resources Australia

0.06

-44.00%

2.23M

Australia United Mining Ltd

0.002

-33.33%

281.25K

Alvo Minerals

0.28

-25.97%

7.57M

Sierra Nevada Gold DRC

0.10

-25.93%

34.00K

Armour Energy Ltd

0.003

-25.00%

1.73M

Golden Cross Resources Ltd

0.003

-25.00%

3.47M

Delta Drone International

0.012

-25.00%

9.64M

S&P/ASX 200	7,099.70	-18.30	-0.26%
ASX 200 Futuresderived	7,133.00	+14.5	+0.20%
ASX All Ordinaries	7,288.30	-22.10	-0.30%
US 500 derived	4,294.20	+26.7	+0.63%
Dow Jones	33,833.61	+168.59	+0.50%
China A50 Futuresderived	12,536.00	+32.0	+0.26%
Dollar Index derived	103.29	-0.765	-0.74%

Crude Oil WTI Futuresderived	70.95	-1.58	-2.18%
Natural Gas Futuresderived	2.317	-0.012	-0.52%
Gold Futuresderived	1,980.20	+21.80	+1.11%
Silver Futuresderived	24.363	+0.834	+3.54%
Copper Futuresderived	3.7868	+0.0308	+0.82%
US Sugar #11 Futuresderived	25.63	+1.13	+4.61%
US Coffee C Futuresderived	195.63	+10.23	+5.52%

Australia 10Y	3.961	-0.032	-0.80%
Australia 5Y	3.807	-0.021	-0.55%
New Zealand 10Y	4.582	-0.004	-0.08%
U.S. 10Y	3.718	-0.066	-1.75%
Japan 10Y	0.433	-0.004	-0.80%
China 10Y	2.723	+0.013	+0.46%
Singapore 10Y	2.999	+0.009	+0.30%

CSL	305.75	-3.11	-1.01%
Woolworths	37.54	+0.140	+0.37%
ANZ Holdings	22.68	-0.050	-0.22%
Commonwealth Bank Australia	95.89	+0.200	+0.21%
Telstra Group	4.32	-0.010	-0.23%
National Australia Bank	25.16	-0.140	-0.55%
BHP Group Ltd	44.13	+0.510	+1.17%

Popular Searches

Please try another search

Bitcoin Cash SAR (BCH/SAR)

Bitcoin Cash SAR Historical Data

Bitcoin Cash SAR Discussions